{
  "ticker": {
    "uuid": "dde53147-bef4-4eb8-8e0b-a0b494949885",
    "symbol": "EXXV",
    "name": "iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.054596,
    "boundary_margin": 0.199226,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181399,
    "volatility_stability": 0.8085,
    "risk_context": 0.5513,
    "current_regime": {
      "move": 0.760017,
      "interruption": -0.112482,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.856434,
        "direction_boundary": 11.940565,
        "core_momentum": 0.16045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162598
      },
      {
        "date": "2023-08-25",
        "close": 13.967684,
        "direction_boundary": 11.54369,
        "core_momentum": 0.209984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158549
      },
      {
        "date": "2023-09-01",
        "close": 14.190187,
        "direction_boundary": 11.381332,
        "core_momentum": 0.246795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156353
      },
      {
        "date": "2023-09-08",
        "close": 14.039999,
        "direction_boundary": 11.581573,
        "core_momentum": 0.21227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154598
      },
      {
        "date": "2023-09-15",
        "close": 14.174191,
        "direction_boundary": 11.329748,
        "core_momentum": 0.25106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139033
      },
      {
        "date": "2023-09-22",
        "close": 13.959828,
        "direction_boundary": 10.807008,
        "core_momentum": 0.291738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140799
      },
      {
        "date": "2023-09-29",
        "close": 13.878973,
        "direction_boundary": 10.588738,
        "core_momentum": 0.31073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126009
      },
      {
        "date": "2023-10-06",
        "close": 13.749228,
        "direction_boundary": 10.766656,
        "core_momentum": 0.277019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126574
      },
      {
        "date": "2023-10-13",
        "close": 13.784956,
        "direction_boundary": 10.60708,
        "core_momentum": 0.2996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125733
      },
      {
        "date": "2023-10-20",
        "close": 13.329907,
        "direction_boundary": 11.014269,
        "core_momentum": 0.21024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13396
      },
      {
        "date": "2023-10-27",
        "close": 13.228368,
        "direction_boundary": 11.355426,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134176
      },
      {
        "date": "2023-11-03",
        "close": 13.794355,
        "direction_boundary": 11.544349,
        "core_momentum": 0.194901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14711
      },
      {
        "date": "2023-11-10",
        "close": 13.912821,
        "direction_boundary": 12.292695,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147579
      },
      {
        "date": "2023-11-17",
        "close": 14.433681,
        "direction_boundary": 12.567822,
        "core_momentum": 0.148463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151374
      },
      {
        "date": "2023-11-24",
        "close": 14.608554,
        "direction_boundary": 12.696216,
        "core_momentum": 0.150623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2023-12-01",
        "close": 14.843599,
        "direction_boundary": 12.764082,
        "core_momentum": 0.162919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2023-12-08",
        "close": 15.10309,
        "direction_boundary": 12.690712,
        "core_momentum": 0.19009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154208
      },
      {
        "date": "2023-12-15",
        "close": 15.293013,
        "direction_boundary": 12.266951,
        "core_momentum": 0.246684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2023-12-22",
        "close": 15.208209,
        "direction_boundary": 12.353275,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2023-12-29",
        "close": 15.253438,
        "direction_boundary": 12.312868,
        "core_momentum": 0.238821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2024-01-05",
        "close": 15.034831,
        "direction_boundary": 13.06222,
        "core_momentum": 0.151017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133315
      },
      {
        "date": "2024-01-12",
        "close": 15.089482,
        "direction_boundary": 13.482813,
        "core_momentum": 0.119164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124126
      },
      {
        "date": "2024-01-19",
        "close": 15.040485,
        "direction_boundary": 13.356083,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2024-01-26",
        "close": 15.64919,
        "direction_boundary": 13.664639,
        "core_momentum": 0.145233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2024-02-02",
        "close": 15.722687,
        "direction_boundary": 13.855652,
        "core_momentum": 0.134749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124905
      },
      {
        "date": "2024-02-09",
        "close": 15.867795,
        "direction_boundary": 13.732594,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2024-02-16",
        "close": 16.016676,
        "direction_boundary": 13.912586,
        "core_momentum": 0.151236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121089
      },
      {
        "date": "2024-02-23",
        "close": 16.323853,
        "direction_boundary": 13.55444,
        "core_momentum": 0.204318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122482
      },
      {
        "date": "2024-03-01",
        "close": 16.433157,
        "direction_boundary": 13.894222,
        "core_momentum": 0.182733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121671
      },
      {
        "date": "2024-03-08",
        "close": 16.721489,
        "direction_boundary": 13.629743,
        "core_momentum": 0.226838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120371
      },
      {
        "date": "2024-03-15",
        "close": 16.713226,
        "direction_boundary": 13.01505,
        "core_momentum": 0.284146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2024-03-22",
        "close": 16.99855,
        "direction_boundary": 13.166175,
        "core_momentum": 0.291077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117404
      },
      {
        "date": "2024-03-29",
        "close": 17.113813,
        "direction_boundary": 13.789098,
        "core_momentum": 0.241112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115822
      },
      {
        "date": "2024-04-05",
        "close": 16.960762,
        "direction_boundary": 13.730124,
        "core_momentum": 0.235296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1157
      },
      {
        "date": "2024-04-12",
        "close": 16.879509,
        "direction_boundary": 13.875717,
        "core_momentum": 0.216478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2024-04-19",
        "close": 16.499708,
        "direction_boundary": 13.864658,
        "core_momentum": 0.190055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109956
      },
      {
        "date": "2024-04-26",
        "close": 17.05146,
        "direction_boundary": 13.803842,
        "core_momentum": 0.235269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112607
      },
      {
        "date": "2024-05-03",
        "close": 16.786919,
        "direction_boundary": 13.770668,
        "core_momentum": 0.219034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10794
      },
      {
        "date": "2024-05-10",
        "close": 17.450159,
        "direction_boundary": 13.783572,
        "core_momentum": 0.266011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116299
      },
      {
        "date": "2024-05-17",
        "close": 17.448267,
        "direction_boundary": 14.172435,
        "core_momentum": 0.231141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109563
      },
      {
        "date": "2024-05-24",
        "close": 17.514404,
        "direction_boundary": 14.065542,
        "core_momentum": 0.245199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2024-05-31",
        "close": 17.302771,
        "direction_boundary": 14.16322,
        "core_momentum": 0.221669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2024-06-07",
        "close": 17.639114,
        "direction_boundary": 14.131889,
        "core_momentum": 0.248178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112176
      },
      {
        "date": "2024-06-14",
        "close": 16.905962,
        "direction_boundary": 14.3719,
        "core_momentum": 0.176321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130213
      },
      {
        "date": "2024-06-21",
        "close": 17.139858,
        "direction_boundary": 13.928747,
        "core_momentum": 0.230538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2024-06-28",
        "close": 17.204695,
        "direction_boundary": 14.305147,
        "core_momentum": 0.202693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130157
      },
      {
        "date": "2024-07-05",
        "close": 17.530787,
        "direction_boundary": 13.795245,
        "core_momentum": 0.270785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128566
      },
      {
        "date": "2024-07-12",
        "close": 17.797764,
        "direction_boundary": 14.316273,
        "core_momentum": 0.243184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2024-07-19",
        "close": 16.909113,
        "direction_boundary": 14.308858,
        "core_momentum": 0.181723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151477
      },
      {
        "date": "2024-07-26",
        "close": 17.002556,
        "direction_boundary": 14.555467,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142772
      },
      {
        "date": "2024-08-02",
        "close": 16.142508,
        "direction_boundary": 14.129,
        "core_momentum": 0.142509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161878
      },
      {
        "date": "2024-08-09",
        "close": 16.276001,
        "direction_boundary": 14.082645,
        "core_momentum": 0.155749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161787
      },
      {
        "date": "2024-08-16",
        "close": 16.863348,
        "direction_boundary": 13.856434,
        "core_momentum": 0.217005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168403
      },
      {
        "date": "2024-08-23",
        "close": 17.067392,
        "direction_boundary": 13.967684,
        "core_momentum": 0.22192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167268
      },
      {
        "date": "2024-08-30",
        "close": 17.227579,
        "direction_boundary": 14.190187,
        "core_momentum": 0.214049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167467
      },
      {
        "date": "2024-09-06",
        "close": 16.441904,
        "direction_boundary": 14.039999,
        "core_momentum": 0.171076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178739
      },
      {
        "date": "2024-09-13",
        "close": 16.960606,
        "direction_boundary": 14.174191,
        "core_momentum": 0.196584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2024-09-20",
        "close": 17.060106,
        "direction_boundary": 13.959828,
        "core_momentum": 0.222086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182737
      },
      {
        "date": "2024-09-27",
        "close": 17.584799,
        "direction_boundary": 13.878973,
        "core_momentum": 0.26701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187299
      },
      {
        "date": "2024-10-04",
        "close": 17.260723,
        "direction_boundary": 13.749228,
        "core_momentum": 0.255396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188798
      },
      {
        "date": "2024-10-11",
        "close": 17.472914,
        "direction_boundary": 13.784956,
        "core_momentum": 0.267535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189285
      },
      {
        "date": "2024-10-18",
        "close": 17.3456,
        "direction_boundary": 13.329907,
        "core_momentum": 0.301254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186546
      },
      {
        "date": "2024-10-25",
        "close": 17.193209,
        "direction_boundary": 13.228368,
        "core_momentum": 0.299723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181599
      },
      {
        "date": "2024-11-01",
        "close": 16.963657,
        "direction_boundary": 13.794355,
        "core_momentum": 0.229754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181239
      },
      {
        "date": "2024-11-08",
        "close": 16.710958,
        "direction_boundary": 13.912821,
        "core_momentum": 0.201119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173665
      },
      {
        "date": "2024-11-15",
        "close": 16.741819,
        "direction_boundary": 14.433681,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173721
      },
      {
        "date": "2024-11-22",
        "close": 16.730247,
        "direction_boundary": 14.608554,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173555
      },
      {
        "date": "2024-11-29",
        "close": 16.751467,
        "direction_boundary": 14.843599,
        "core_momentum": 0.128531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172944
      },
      {
        "date": "2024-12-06",
        "close": 17.328238,
        "direction_boundary": 15.10309,
        "core_momentum": 0.147331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177529
      },
      {
        "date": "2024-12-13",
        "close": 17.220215,
        "direction_boundary": 15.293013,
        "core_momentum": 0.126018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167298
      },
      {
        "date": "2024-12-20",
        "close": 16.890991,
        "direction_boundary": 15.208209,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168422
      },
      {
        "date": "2024-12-27",
        "close": 17.016712,
        "direction_boundary": 15.253438,
        "core_momentum": 0.115598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168685
      },
      {
        "date": "2025-01-03",
        "close": 16.950951,
        "direction_boundary": 15.034831,
        "core_momentum": 0.127445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166438
      },
      {
        "date": "2025-01-10",
        "close": 17.204327,
        "direction_boundary": 15.089482,
        "core_momentum": 0.140154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166384
      },
      {
        "date": "2025-01-17",
        "close": 17.716877,
        "direction_boundary": 15.040485,
        "core_momentum": 0.177946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155181
      },
      {
        "date": "2025-01-24",
        "close": 18.074694,
        "direction_boundary": 15.64919,
        "core_momentum": 0.154992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157162
      },
      {
        "date": "2025-01-31",
        "close": 18.210087,
        "direction_boundary": 15.722687,
        "core_momentum": 0.158205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136356
      },
      {
        "date": "2025-02-07",
        "close": 18.345478,
        "direction_boundary": 15.867795,
        "core_momentum": 0.156145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2025-02-14",
        "close": 18.939264,
        "direction_boundary": 16.016676,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2025-02-21",
        "close": 18.999222,
        "direction_boundary": 16.323853,
        "core_momentum": 0.163893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2025-02-28",
        "close": 19.041773,
        "direction_boundary": 16.433157,
        "core_momentum": 0.158741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134146
      },
      {
        "date": "2025-03-07",
        "close": 19.270004,
        "direction_boundary": 16.721489,
        "core_momentum": 0.15241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112937
      },
      {
        "date": "2025-03-14",
        "close": 19.092064,
        "direction_boundary": 16.713226,
        "core_momentum": 0.142333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10889
      },
      {
        "date": "2025-03-21",
        "close": 19.153139,
        "direction_boundary": 16.99855,
        "core_momentum": 0.126751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108889
      },
      {
        "date": "2025-03-28",
        "close": 18.852995,
        "direction_boundary": 17.113813,
        "core_momentum": 0.101624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105725
      },
      {
        "date": "2025-04-04",
        "close": 17.245766,
        "direction_boundary": 16.960762,
        "core_momentum": 0.016804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163518
      },
      {
        "date": "2025-04-11",
        "close": 17.102468,
        "direction_boundary": 16.879509,
        "core_momentum": 0.013209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162922
      },
      {
        "date": "2025-04-18",
        "close": 17.817011,
        "direction_boundary": 16.499708,
        "core_momentum": 0.079838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2025-04-25",
        "close": 18.605131,
        "direction_boundary": 17.05146,
        "core_momentum": 0.091117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181479
      },
      {
        "date": "2025-05-02",
        "close": 19.002098,
        "direction_boundary": 16.786919,
        "core_momentum": 0.131959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181531
      },
      {
        "date": "2025-05-09",
        "close": 19.098921,
        "direction_boundary": 17.450159,
        "core_momentum": 0.094484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179368
      },
      {
        "date": "2025-05-16",
        "close": 19.586899,
        "direction_boundary": 17.448267,
        "core_momentum": 0.12257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181429
      },
      {
        "date": "2025-05-23",
        "close": 19.402939,
        "direction_boundary": 17.514404,
        "core_momentum": 0.107828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18248
      },
      {
        "date": "2025-05-30",
        "close": 19.446505,
        "direction_boundary": 17.302771,
        "core_momentum": 0.123895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182437
      },
      {
        "date": "2025-06-06",
        "close": 19.717606,
        "direction_boundary": 17.639114,
        "core_momentum": 0.117834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178335
      },
      {
        "date": "2025-06-13",
        "close": 19.2945,
        "direction_boundary": 16.905962,
        "core_momentum": 0.141284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181534
      },
      {
        "date": "2025-06-20",
        "close": 19.128399,
        "direction_boundary": 17.139858,
        "core_momentum": 0.116019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179342
      },
      {
        "date": "2025-06-27",
        "close": 19.487179,
        "direction_boundary": 17.204695,
        "core_momentum": 0.132666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180336
      },
      {
        "date": "2025-07-04",
        "close": 19.340939,
        "direction_boundary": 17.530787,
        "core_momentum": 0.103256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180775
      },
      {
        "date": "2025-07-11",
        "close": 19.547626,
        "direction_boundary": 17.797764,
        "core_momentum": 0.098319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2025-07-18",
        "close": 19.56225,
        "direction_boundary": 16.909113,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176992
      },
      {
        "date": "2025-07-25",
        "close": 19.747488,
        "direction_boundary": 17.002556,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2025-08-01",
        "close": 19.241495,
        "direction_boundary": 16.142508,
        "core_momentum": 0.191977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180172
      },
      {
        "date": "2025-08-08",
        "close": 20.054596,
        "direction_boundary": 16.276001,
        "core_momentum": 0.232157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2025-08-15",
        "close": 20.488447,
        "direction_boundary": 16.863348,
        "core_momentum": 0.214969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2025-08-22",
        "close": 20.688309,
        "direction_boundary": 17.067392,
        "core_momentum": 0.212154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185766
      },
      {
        "date": "2025-08-29",
        "close": 20.000973,
        "direction_boundary": 17.227579,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192755
      },
      {
        "date": "2025-09-05",
        "close": 19.70849,
        "direction_boundary": 16.441904,
        "core_momentum": 0.198674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193524
      },
      {
        "date": "2025-09-12",
        "close": 20.122843,
        "direction_boundary": 16.960606,
        "core_momentum": 0.186446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2025-09-19",
        "close": 20.05735,
        "direction_boundary": 17.060106,
        "core_momentum": 0.175687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19499
      },
      {
        "date": "2025-09-26",
        "close": 20.096912,
        "direction_boundary": 17.584799,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193338
      },
      {
        "date": "2025-10-03",
        "close": 20.675488,
        "direction_boundary": 17.260723,
        "core_momentum": 0.197834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14455
      },
      {
        "date": "2025-10-10",
        "close": 20.423286,
        "direction_boundary": 17.472914,
        "core_momentum": 0.168854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145483
      },
      {
        "date": "2025-10-17",
        "close": 20.626036,
        "direction_boundary": 17.3456,
        "core_momentum": 0.189122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137052
      },
      {
        "date": "2025-10-24",
        "close": 20.833731,
        "direction_boundary": 17.193209,
        "core_momentum": 0.211742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2025-10-31",
        "close": 20.922745,
        "direction_boundary": 16.963657,
        "core_momentum": 0.233386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123764
      },
      {
        "date": "2025-11-07",
        "close": 20.532082,
        "direction_boundary": 16.710958,
        "core_momentum": 0.22866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12762
      },
      {
        "date": "2025-11-14",
        "close": 21.001865,
        "direction_boundary": 16.741819,
        "core_momentum": 0.254455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126751
      },
      {
        "date": "2025-11-21",
        "close": 20.324383,
        "direction_boundary": 16.730247,
        "core_momentum": 0.214829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135081
      },
      {
        "date": "2025-11-28",
        "close": 20.927689,
        "direction_boundary": 16.751467,
        "core_momentum": 0.249305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2025-12-05",
        "close": 21.120546,
        "direction_boundary": 17.328238,
        "core_momentum": 0.218851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139768
      },
      {
        "date": "2025-12-12",
        "close": 21.110657,
        "direction_boundary": 17.220215,
        "core_momentum": 0.225923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2025-12-19",
        "close": 21.367844,
        "direction_boundary": 16.890991,
        "core_momentum": 0.265044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134755
      },
      {
        "date": "2025-12-26",
        "close": 21.367844,
        "direction_boundary": 17.016712,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13326
      },
      {
        "date": "2026-01-02",
        "close": 21.555889,
        "direction_boundary": 16.950951,
        "core_momentum": 0.271663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132465
      },
      {
        "date": "2026-01-09",
        "close": 21.837955,
        "direction_boundary": 17.204327,
        "core_momentum": 0.269329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132736
      },
      {
        "date": "2026-01-16",
        "close": 21.798367,
        "direction_boundary": 17.716877,
        "core_momentum": 0.230373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2026-01-23",
        "close": 21.511353,
        "direction_boundary": 18.074694,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2026-01-30",
        "close": 21.763727,
        "direction_boundary": 18.210087,
        "core_momentum": 0.195147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128452
      },
      {
        "date": "2026-02-06",
        "close": 21.842903,
        "direction_boundary": 18.345478,
        "core_momentum": 0.190642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2026-02-13",
        "close": 21.788469,
        "direction_boundary": 18.939264,
        "core_momentum": 0.150439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114334
      },
      {
        "date": "2026-02-20",
        "close": 22.179405,
        "direction_boundary": 18.999222,
        "core_momentum": 0.167385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115909
      },
      {
        "date": "2026-02-27",
        "close": 22.40704,
        "direction_boundary": 19.041773,
        "core_momentum": 0.176731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103635
      },
      {
        "date": "2026-03-06",
        "close": 20.788862,
        "direction_boundary": 19.270004,
        "core_momentum": 0.07882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149389
      },
      {
        "date": "2026-03-13",
        "close": 20.630508,
        "direction_boundary": 19.092064,
        "core_momentum": 0.08058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147443
      },
      {
        "date": "2026-03-20",
        "close": 19.965977,
        "direction_boundary": 19.153139,
        "core_momentum": 0.042439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154623
      },
      {
        "date": "2026-03-27",
        "close": 20.104939,
        "direction_boundary": 18.852995,
        "core_momentum": 0.066406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154914
      },
      {
        "date": "2026-04-03",
        "close": 20.928789,
        "direction_boundary": 17.245766,
        "core_momentum": 0.213561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160005
      },
      {
        "date": "2026-04-10",
        "close": 21.871752,
        "direction_boundary": 17.102468,
        "core_momentum": 0.278865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2026-04-17",
        "close": 22.611233,
        "direction_boundary": 17.817011,
        "core_momentum": 0.269081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174821
      },
      {
        "date": "2026-04-24",
        "close": 22.065308,
        "direction_boundary": 18.605131,
        "core_momentum": 0.18598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178752
      },
      {
        "date": "2026-05-01",
        "close": 22.095085,
        "direction_boundary": 19.002098,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178731
      },
      {
        "date": "2026-05-08",
        "close": 22.263826,
        "direction_boundary": 19.098921,
        "core_momentum": 0.165711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176279
      },
      {
        "date": "2026-05-15",
        "close": 22.03553,
        "direction_boundary": 19.586899,
        "core_momentum": 0.125014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1749
      },
      {
        "date": "2026-05-22",
        "close": 22.690641,
        "direction_boundary": 19.402939,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2026-05-29",
        "close": 22.894121,
        "direction_boundary": 19.446505,
        "core_momentum": 0.177287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167813
      },
      {
        "date": "2026-06-05",
        "close": 22.789898,
        "direction_boundary": 19.717606,
        "core_momentum": 0.155815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167958
      },
      {
        "date": "2026-06-12",
        "close": 23.181973,
        "direction_boundary": 19.2945,
        "core_momentum": 0.201481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169005
      },
      {
        "date": "2026-06-19",
        "close": 23.790001,
        "direction_boundary": 19.128399,
        "core_momentum": 0.243701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171455
      },
      {
        "date": "2026-06-26",
        "close": 23.43,
        "direction_boundary": 19.487179,
        "core_momentum": 0.202329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173482
      },
      {
        "date": "2026-07-03",
        "close": 24.040001,
        "direction_boundary": 19.340939,
        "core_momentum": 0.242959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176072
      },
      {
        "date": "2026-07-10",
        "close": 23.440001,
        "direction_boundary": 19.547626,
        "core_momentum": 0.199123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180196
      },
      {
        "date": "2026-07-17",
        "close": 23.17,
        "direction_boundary": 19.56225,
        "core_momentum": 0.184424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181195
      },
      {
        "date": "2026-07-24",
        "close": 23.34,
        "direction_boundary": 19.747488,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "direction_boundary": 19.241495,
        "core_momentum": 0.223917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179676
      },
      {
        "date": "2026-08-07",
        "close": 24.049999,
        "direction_boundary": 20.054596,
        "core_momentum": 0.199226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.856434,
        "volume": 27872
      },
      {
        "date": "2023-08-25",
        "close": 13.967684,
        "volume": 14778
      },
      {
        "date": "2023-09-01",
        "close": 14.190187,
        "volume": 35007
      },
      {
        "date": "2023-09-08",
        "close": 14.039999,
        "volume": 24651
      },
      {
        "date": "2023-09-15",
        "close": 14.174191,
        "volume": 22389
      },
      {
        "date": "2023-09-22",
        "close": 13.959828,
        "volume": 37352
      },
      {
        "date": "2023-09-29",
        "close": 13.878973,
        "volume": 25173
      },
      {
        "date": "2023-10-06",
        "close": 13.749228,
        "volume": 77234
      },
      {
        "date": "2023-10-13",
        "close": 13.784956,
        "volume": 36936
      },
      {
        "date": "2023-10-20",
        "close": 13.329907,
        "volume": 39813
      },
      {
        "date": "2023-10-27",
        "close": 13.228368,
        "volume": 6689
      },
      {
        "date": "2023-11-03",
        "close": 13.794355,
        "volume": 20834
      },
      {
        "date": "2023-11-10",
        "close": 13.912821,
        "volume": 524241
      },
      {
        "date": "2023-11-17",
        "close": 14.433681,
        "volume": 89938
      },
      {
        "date": "2023-11-24",
        "close": 14.608554,
        "volume": 24574
      },
      {
        "date": "2023-12-01",
        "close": 14.843599,
        "volume": 20188
      },
      {
        "date": "2023-12-08",
        "close": 15.10309,
        "volume": 12965
      },
      {
        "date": "2023-12-15",
        "close": 15.293013,
        "volume": 64580
      },
      {
        "date": "2023-12-22",
        "close": 15.208209,
        "volume": 79721
      },
      {
        "date": "2023-12-29",
        "close": 15.253438,
        "volume": 5775
      },
      {
        "date": "2024-01-05",
        "close": 15.034831,
        "volume": 21753
      },
      {
        "date": "2024-01-12",
        "close": 15.089482,
        "volume": 24808
      },
      {
        "date": "2024-01-19",
        "close": 15.040485,
        "volume": 37293
      },
      {
        "date": "2024-01-26",
        "close": 15.64919,
        "volume": 23513
      },
      {
        "date": "2024-02-02",
        "close": 15.722687,
        "volume": 14904
      },
      {
        "date": "2024-02-09",
        "close": 15.867795,
        "volume": 91570
      },
      {
        "date": "2024-02-16",
        "close": 16.016676,
        "volume": 14009
      },
      {
        "date": "2024-02-23",
        "close": 16.323853,
        "volume": 29531
      },
      {
        "date": "2024-03-01",
        "close": 16.433157,
        "volume": 22741
      },
      {
        "date": "2024-03-08",
        "close": 16.721489,
        "volume": 60145
      },
      {
        "date": "2024-03-15",
        "close": 16.713226,
        "volume": 134418
      },
      {
        "date": "2024-03-22",
        "close": 16.99855,
        "volume": 70300
      },
      {
        "date": "2024-03-29",
        "close": 17.113813,
        "volume": 13239
      },
      {
        "date": "2024-04-05",
        "close": 16.960762,
        "volume": 30114
      },
      {
        "date": "2024-04-12",
        "close": 16.879509,
        "volume": 76556
      },
      {
        "date": "2024-04-19",
        "close": 16.499708,
        "volume": 32189
      },
      {
        "date": "2024-04-26",
        "close": 17.05146,
        "volume": 6269
      },
      {
        "date": "2024-05-03",
        "close": 16.786919,
        "volume": 28614
      },
      {
        "date": "2024-05-10",
        "close": 17.450159,
        "volume": 18509
      },
      {
        "date": "2024-05-17",
        "close": 17.448267,
        "volume": 67289
      },
      {
        "date": "2024-05-24",
        "close": 17.514404,
        "volume": 38107
      },
      {
        "date": "2024-05-31",
        "close": 17.302771,
        "volume": 33550
      },
      {
        "date": "2024-06-07",
        "close": 17.639114,
        "volume": 30438
      },
      {
        "date": "2024-06-14",
        "close": 16.905962,
        "volume": 17274
      },
      {
        "date": "2024-06-21",
        "close": 17.139858,
        "volume": 27512
      },
      {
        "date": "2024-06-28",
        "close": 17.204695,
        "volume": 22338
      },
      {
        "date": "2024-07-05",
        "close": 17.530787,
        "volume": 49044
      },
      {
        "date": "2024-07-12",
        "close": 17.797764,
        "volume": 11356
      },
      {
        "date": "2024-07-19",
        "close": 16.909113,
        "volume": 78254
      },
      {
        "date": "2024-07-26",
        "close": 17.002556,
        "volume": 9046
      },
      {
        "date": "2024-08-02",
        "close": 16.142508,
        "volume": 77333
      },
      {
        "date": "2024-08-09",
        "close": 16.276001,
        "volume": 21869
      },
      {
        "date": "2024-08-16",
        "close": 16.863348,
        "volume": 27114
      },
      {
        "date": "2024-08-23",
        "close": 17.067392,
        "volume": 36624
      },
      {
        "date": "2024-08-30",
        "close": 17.227579,
        "volume": 199218
      },
      {
        "date": "2024-09-06",
        "close": 16.441904,
        "volume": 15407
      },
      {
        "date": "2024-09-13",
        "close": 16.960606,
        "volume": 23222
      },
      {
        "date": "2024-09-20",
        "close": 17.060106,
        "volume": 20556
      },
      {
        "date": "2024-09-27",
        "close": 17.584799,
        "volume": 48046
      },
      {
        "date": "2024-10-04",
        "close": 17.260723,
        "volume": 66623
      },
      {
        "date": "2024-10-11",
        "close": 17.472914,
        "volume": 233173
      },
      {
        "date": "2024-10-18",
        "close": 17.3456,
        "volume": 114285
      },
      {
        "date": "2024-10-25",
        "close": 17.193209,
        "volume": 22991
      },
      {
        "date": "2024-11-01",
        "close": 16.963657,
        "volume": 49399
      },
      {
        "date": "2024-11-08",
        "close": 16.710958,
        "volume": 36585
      },
      {
        "date": "2024-11-15",
        "close": 16.741819,
        "volume": 72686
      },
      {
        "date": "2024-11-22",
        "close": 16.730247,
        "volume": 102517
      },
      {
        "date": "2024-11-29",
        "close": 16.751467,
        "volume": 90805
      },
      {
        "date": "2024-12-06",
        "close": 17.328238,
        "volume": 23114
      },
      {
        "date": "2024-12-13",
        "close": 17.220215,
        "volume": 19322
      },
      {
        "date": "2024-12-20",
        "close": 16.890991,
        "volume": 22708
      },
      {
        "date": "2024-12-27",
        "close": 17.016712,
        "volume": 8753
      },
      {
        "date": "2025-01-03",
        "close": 16.950951,
        "volume": 13677
      },
      {
        "date": "2025-01-10",
        "close": 17.204327,
        "volume": 29146
      },
      {
        "date": "2025-01-17",
        "close": 17.716877,
        "volume": 22740
      },
      {
        "date": "2025-01-24",
        "close": 18.074694,
        "volume": 15519
      },
      {
        "date": "2025-01-31",
        "close": 18.210087,
        "volume": 31693
      },
      {
        "date": "2025-02-07",
        "close": 18.345478,
        "volume": 22992
      },
      {
        "date": "2025-02-14",
        "close": 18.939264,
        "volume": 29431
      },
      {
        "date": "2025-02-21",
        "close": 18.999222,
        "volume": 34868
      },
      {
        "date": "2025-02-28",
        "close": 19.041773,
        "volume": 29761
      },
      {
        "date": "2025-03-07",
        "close": 19.270004,
        "volume": 36988
      },
      {
        "date": "2025-03-14",
        "close": 19.092064,
        "volume": 45048
      },
      {
        "date": "2025-03-21",
        "close": 19.153139,
        "volume": 60454
      },
      {
        "date": "2025-03-28",
        "close": 18.852995,
        "volume": 340172
      },
      {
        "date": "2025-04-04",
        "close": 17.245766,
        "volume": 121856
      },
      {
        "date": "2025-04-11",
        "close": 17.102468,
        "volume": 164744
      },
      {
        "date": "2025-04-18",
        "close": 17.817011,
        "volume": 59258
      },
      {
        "date": "2025-04-25",
        "close": 18.605131,
        "volume": 74682
      },
      {
        "date": "2025-05-02",
        "close": 19.002098,
        "volume": 49463
      },
      {
        "date": "2025-05-09",
        "close": 19.098921,
        "volume": 133088
      },
      {
        "date": "2025-05-16",
        "close": 19.586899,
        "volume": 163066
      },
      {
        "date": "2025-05-23",
        "close": 19.402939,
        "volume": 59764
      },
      {
        "date": "2025-05-30",
        "close": 19.446505,
        "volume": 38990
      },
      {
        "date": "2025-06-06",
        "close": 19.717606,
        "volume": 86483
      },
      {
        "date": "2025-06-13",
        "close": 19.2945,
        "volume": 160247
      },
      {
        "date": "2025-06-20",
        "close": 19.128399,
        "volume": 52454
      },
      {
        "date": "2025-06-27",
        "close": 19.487179,
        "volume": 58217
      },
      {
        "date": "2025-07-04",
        "close": 19.340939,
        "volume": 60409
      },
      {
        "date": "2025-07-11",
        "close": 19.547626,
        "volume": 67642
      },
      {
        "date": "2025-07-18",
        "close": 19.56225,
        "volume": 68424
      },
      {
        "date": "2025-07-25",
        "close": 19.747488,
        "volume": 54440
      },
      {
        "date": "2025-08-01",
        "close": 19.241495,
        "volume": 241871
      },
      {
        "date": "2025-08-08",
        "close": 20.054596,
        "volume": 54849
      },
      {
        "date": "2025-08-15",
        "close": 20.488447,
        "volume": 30781
      },
      {
        "date": "2025-08-22",
        "close": 20.688309,
        "volume": 87648
      },
      {
        "date": "2025-08-29",
        "close": 20.000973,
        "volume": 30863
      },
      {
        "date": "2025-09-05",
        "close": 19.70849,
        "volume": 75565
      },
      {
        "date": "2025-09-12",
        "close": 20.122843,
        "volume": 32904
      },
      {
        "date": "2025-09-19",
        "close": 20.05735,
        "volume": 97465
      },
      {
        "date": "2025-09-26",
        "close": 20.096912,
        "volume": 35489
      },
      {
        "date": "2025-10-03",
        "close": 20.675488,
        "volume": 114003
      },
      {
        "date": "2025-10-10",
        "close": 20.423286,
        "volume": 80284
      },
      {
        "date": "2025-10-17",
        "close": 20.626036,
        "volume": 105412
      },
      {
        "date": "2025-10-24",
        "close": 20.833731,
        "volume": 48581
      },
      {
        "date": "2025-10-31",
        "close": 20.922745,
        "volume": 88920
      },
      {
        "date": "2025-11-07",
        "close": 20.532082,
        "volume": 119744
      },
      {
        "date": "2025-11-14",
        "close": 21.001865,
        "volume": 53171
      },
      {
        "date": "2025-11-21",
        "close": 20.324383,
        "volume": 97020
      },
      {
        "date": "2025-11-28",
        "close": 20.927689,
        "volume": 60738
      },
      {
        "date": "2025-12-05",
        "close": 21.120546,
        "volume": 39101
      },
      {
        "date": "2025-12-12",
        "close": 21.110657,
        "volume": 85660
      },
      {
        "date": "2025-12-19",
        "close": 21.367844,
        "volume": 103827
      },
      {
        "date": "2025-12-26",
        "close": 21.367844,
        "volume": 21154
      },
      {
        "date": "2026-01-02",
        "close": 21.555889,
        "volume": 23730
      },
      {
        "date": "2026-01-09",
        "close": 21.837955,
        "volume": 109474
      },
      {
        "date": "2026-01-16",
        "close": 21.798367,
        "volume": 57737
      },
      {
        "date": "2026-01-23",
        "close": 21.511353,
        "volume": 82591
      },
      {
        "date": "2026-01-30",
        "close": 21.763727,
        "volume": 67699
      },
      {
        "date": "2026-02-06",
        "close": 21.842903,
        "volume": 101914
      },
      {
        "date": "2026-02-13",
        "close": 21.788469,
        "volume": 110216
      },
      {
        "date": "2026-02-20",
        "close": 22.179405,
        "volume": 34453
      },
      {
        "date": "2026-02-27",
        "close": 22.40704,
        "volume": 232034
      },
      {
        "date": "2026-03-06",
        "close": 20.788862,
        "volume": 196446
      },
      {
        "date": "2026-03-13",
        "close": 20.630508,
        "volume": 119892
      },
      {
        "date": "2026-03-20",
        "close": 19.965977,
        "volume": 116902
      },
      {
        "date": "2026-03-27",
        "close": 20.104939,
        "volume": 138321
      },
      {
        "date": "2026-04-03",
        "close": 20.928789,
        "volume": 72545
      },
      {
        "date": "2026-04-10",
        "close": 21.871752,
        "volume": 84194
      },
      {
        "date": "2026-04-17",
        "close": 22.611233,
        "volume": 44358
      },
      {
        "date": "2026-04-24",
        "close": 22.065308,
        "volume": 46476
      },
      {
        "date": "2026-05-01",
        "close": 22.095085,
        "volume": 13926
      },
      {
        "date": "2026-05-08",
        "close": 22.263826,
        "volume": 142225
      },
      {
        "date": "2026-05-15",
        "close": 22.03553,
        "volume": 23742
      },
      {
        "date": "2026-05-22",
        "close": 22.690641,
        "volume": 28719
      },
      {
        "date": "2026-05-29",
        "close": 22.894121,
        "volume": 82900
      },
      {
        "date": "2026-06-05",
        "close": 22.789898,
        "volume": 31088
      },
      {
        "date": "2026-06-12",
        "close": 23.181973,
        "volume": 5846
      },
      {
        "date": "2026-06-19",
        "close": 23.790001,
        "volume": 4690
      },
      {
        "date": "2026-06-26",
        "close": 23.43,
        "volume": 7170
      },
      {
        "date": "2026-07-03",
        "close": 24.040001,
        "volume": 25785
      },
      {
        "date": "2026-07-10",
        "close": 23.440001,
        "volume": 58093
      },
      {
        "date": "2026-07-17",
        "close": 23.17,
        "volume": 88962
      },
      {
        "date": "2026-07-24",
        "close": 23.34,
        "volume": 48451
      },
      {
        "date": "2026-07-31",
        "close": 23.549999,
        "volume": 20666
      },
      {
        "date": "2026-08-07",
        "close": 24.049999,
        "volume": 33186
      }
    ],
    "sharemaestro_context": {
      "trend": 22.300657,
      "fair_value": 18.498092,
      "market_activity": 32.760828,
      "market_dynamics": 0.611194,
      "relative_strength": 2.865386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009091,
        "directional_follow_through": 0.5577,
        "regime_survival": 1.0,
        "conditional_difference": -0.001737,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042932,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.007442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070167,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.150112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.046994
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.093062
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.04537
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.015826
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.052541
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.760017
      }
    ]
  }
}