{
  "ticker": {
    "uuid": "dde54098-c674-49b5-bf31-c1175ab4b400",
    "symbol": "4114",
    "name": "Synmosa Biopharma Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.535748,
    "boundary_margin": -0.137126,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.142906,
    "volatility_stability": 1.0418,
    "risk_context": 0.6998,
    "current_regime": {
      "move": 0.006757,
      "interruption": 0.027586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.21,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.672766,
        "direction_boundary": 20.759462,
        "core_momentum": 0.333019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239392
      },
      {
        "date": "2023-08-18",
        "close": 25.563341,
        "direction_boundary": 20.311646,
        "core_momentum": 0.258556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26064
      },
      {
        "date": "2023-08-25",
        "close": 26.02813,
        "direction_boundary": 24.182053,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260651
      },
      {
        "date": "2023-09-01",
        "close": 26.063881,
        "direction_boundary": 24.11808,
        "core_momentum": 0.080678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259357
      },
      {
        "date": "2023-09-08",
        "close": 26.492916,
        "direction_boundary": 24.917751,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236497
      },
      {
        "date": "2023-09-15",
        "close": 26.850447,
        "direction_boundary": 24.693844,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235508
      },
      {
        "date": "2023-09-22",
        "close": 26.600176,
        "direction_boundary": 23.670263,
        "core_momentum": 0.12378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233132
      },
      {
        "date": "2023-09-29",
        "close": 27.136471,
        "direction_boundary": 23.222448,
        "core_momentum": 0.168545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231359
      },
      {
        "date": "2023-10-06",
        "close": 26.993462,
        "direction_boundary": 22.806622,
        "core_momentum": 0.18358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226073
      },
      {
        "date": "2023-10-13",
        "close": 26.349905,
        "direction_boundary": 22.90258,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227253
      },
      {
        "date": "2023-10-20",
        "close": 25.563341,
        "direction_boundary": 22.19887,
        "core_momentum": 0.15156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22166
      },
      {
        "date": "2023-10-27",
        "close": 26.743187,
        "direction_boundary": 20.279659,
        "core_momentum": 0.31872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216182
      },
      {
        "date": "2023-11-03",
        "close": 26.67168,
        "direction_boundary": 20.471579,
        "core_momentum": 0.302864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215475
      },
      {
        "date": "2023-11-10",
        "close": 26.457163,
        "direction_boundary": 21.815027,
        "core_momentum": 0.212795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193825
      },
      {
        "date": "2023-11-17",
        "close": 26.8862,
        "direction_boundary": 22.966555,
        "core_momentum": 0.170668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194858
      },
      {
        "date": "2023-11-24",
        "close": 27.029213,
        "direction_boundary": 23.094501,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193341
      },
      {
        "date": "2023-12-01",
        "close": 29.531916,
        "direction_boundary": 22.582712,
        "core_momentum": 0.307722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230423
      },
      {
        "date": "2023-12-08",
        "close": 28.673845,
        "direction_boundary": 23.158474,
        "core_momentum": 0.238158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230079
      },
      {
        "date": "2023-12-15",
        "close": 27.672766,
        "direction_boundary": 31.027243,
        "core_momentum": -0.108114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232612
      },
      {
        "date": "2023-12-22",
        "close": 27.994541,
        "direction_boundary": 32.114792,
        "core_momentum": -0.128298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22135
      },
      {
        "date": "2023-12-29",
        "close": 27.637011,
        "direction_boundary": 33.010426,
        "core_momentum": -0.162779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214106
      },
      {
        "date": "2024-01-05",
        "close": 28.244812,
        "direction_boundary": 31.155188,
        "core_momentum": -0.093415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215677
      },
      {
        "date": "2024-01-12",
        "close": 27.315237,
        "direction_boundary": 28.660212,
        "core_momentum": -0.046928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220474
      },
      {
        "date": "2024-01-19",
        "close": 26.743187,
        "direction_boundary": 28.116436,
        "core_momentum": -0.048842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221773
      },
      {
        "date": "2024-01-26",
        "close": 26.993462,
        "direction_boundary": 28.660212,
        "core_momentum": -0.058156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222169
      },
      {
        "date": "2024-02-02",
        "close": 26.77894,
        "direction_boundary": 27.764582,
        "core_momentum": -0.0355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220733
      },
      {
        "date": "2024-02-09",
        "close": 26.77894,
        "direction_boundary": 29.619818,
        "core_momentum": -0.095911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218597
      },
      {
        "date": "2024-02-16",
        "close": 28.137552,
        "direction_boundary": 30.003656,
        "core_momentum": -0.062196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198707
      },
      {
        "date": "2024-02-23",
        "close": 27.529753,
        "direction_boundary": 30.547436,
        "core_momentum": -0.098787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200636
      },
      {
        "date": "2024-03-01",
        "close": 27.815777,
        "direction_boundary": 30.963263,
        "core_momentum": -0.101652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200951
      },
      {
        "date": "2024-03-08",
        "close": 26.850447,
        "direction_boundary": 28.500278,
        "core_momentum": -0.057888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206531
      },
      {
        "date": "2024-03-15",
        "close": 27.601257,
        "direction_boundary": 27.828554,
        "core_momentum": -0.008168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209218
      },
      {
        "date": "2024-03-22",
        "close": 27.85153,
        "direction_boundary": 28.468288,
        "core_momentum": -0.021665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208939
      },
      {
        "date": "2024-03-29",
        "close": 28.101801,
        "direction_boundary": 29.26796,
        "core_momentum": -0.039844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207575
      },
      {
        "date": "2024-04-05",
        "close": 28.423576,
        "direction_boundary": 30.19558,
        "core_momentum": -0.058684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207797
      },
      {
        "date": "2024-04-12",
        "close": 27.95879,
        "direction_boundary": 30.355513,
        "core_momentum": -0.078955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20614
      },
      {
        "date": "2024-04-19",
        "close": 27.100719,
        "direction_boundary": 28.916107,
        "core_momentum": -0.062781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206417
      },
      {
        "date": "2024-04-26",
        "close": 27.243731,
        "direction_boundary": 30.579422,
        "core_momentum": -0.109083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197047
      },
      {
        "date": "2024-05-03",
        "close": 27.708517,
        "direction_boundary": 30.803329,
        "core_momentum": -0.10047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198243
      },
      {
        "date": "2024-05-10",
        "close": 28.280565,
        "direction_boundary": 28.6922,
        "core_momentum": -0.014347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199437
      },
      {
        "date": "2024-05-17",
        "close": 28.781103,
        "direction_boundary": 28.276371,
        "core_momentum": 0.01785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199645
      },
      {
        "date": "2024-05-24",
        "close": 28.280565,
        "direction_boundary": 28.748518,
        "core_momentum": -0.016277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201536
      },
      {
        "date": "2024-05-31",
        "close": 28.566587,
        "direction_boundary": 28.490395,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158772
      },
      {
        "date": "2024-06-07",
        "close": 29.353151,
        "direction_boundary": 29.393827,
        "core_momentum": -0.001384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158076
      },
      {
        "date": "2024-06-14",
        "close": 29.281645,
        "direction_boundary": 28.651722,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149233
      },
      {
        "date": "2024-06-21",
        "close": 29.60342,
        "direction_boundary": 27.199776,
        "core_momentum": 0.08837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149156
      },
      {
        "date": "2024-06-28",
        "close": 29.424658,
        "direction_boundary": 28.361332,
        "core_momentum": 0.037492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148083
      },
      {
        "date": "2024-07-05",
        "close": 28.602339,
        "direction_boundary": 28.006411,
        "core_momentum": 0.021278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151258
      },
      {
        "date": "2024-07-12",
        "close": 28.423576,
        "direction_boundary": 27.780556,
        "core_momentum": 0.023146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143556
      },
      {
        "date": "2024-07-19",
        "close": 28.387825,
        "direction_boundary": 28.038677,
        "core_momentum": 0.012452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139869
      },
      {
        "date": "2024-07-26",
        "close": 29.210138,
        "direction_boundary": 27.845083,
        "core_momentum": 0.049023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2024-08-02",
        "close": 29.531916,
        "direction_boundary": 28.329069,
        "core_momentum": 0.04246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143773
      },
      {
        "date": "2024-08-09",
        "close": 29.386312,
        "direction_boundary": 27.672766,
        "core_momentum": 0.061922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144194
      },
      {
        "date": "2024-08-16",
        "close": 30.18594,
        "direction_boundary": 25.563341,
        "core_momentum": 0.180829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132738
      },
      {
        "date": "2024-08-23",
        "close": 30.225922,
        "direction_boundary": 26.02813,
        "core_momentum": 0.161279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2024-08-30",
        "close": 30.585756,
        "direction_boundary": 26.063881,
        "core_momentum": 0.173492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2024-09-06",
        "close": 30.065996,
        "direction_boundary": 26.492916,
        "core_momentum": 0.134869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119263
      },
      {
        "date": "2024-09-13",
        "close": 30.105978,
        "direction_boundary": 26.850447,
        "core_momentum": 0.121247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114498
      },
      {
        "date": "2024-09-20",
        "close": 29.826109,
        "direction_boundary": 26.600176,
        "core_momentum": 0.121275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115502
      },
      {
        "date": "2024-09-27",
        "close": 29.826109,
        "direction_boundary": 27.136471,
        "core_momentum": 0.099115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11519
      },
      {
        "date": "2024-10-04",
        "close": 29.826109,
        "direction_boundary": 26.993462,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2024-10-11",
        "close": 29.466276,
        "direction_boundary": 26.349905,
        "core_momentum": 0.118269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2024-10-18",
        "close": 29.386312,
        "direction_boundary": 25.563341,
        "core_momentum": 0.149549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102959
      },
      {
        "date": "2024-10-25",
        "close": 29.346333,
        "direction_boundary": 26.743187,
        "core_momentum": 0.097339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103092
      },
      {
        "date": "2024-11-01",
        "close": 29.386312,
        "direction_boundary": 26.67168,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101087
      },
      {
        "date": "2024-11-08",
        "close": 29.226387,
        "direction_boundary": 26.457163,
        "core_momentum": 0.104668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09811
      },
      {
        "date": "2024-11-15",
        "close": 28.066929,
        "direction_boundary": 26.8862,
        "core_momentum": 0.043916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111004
      },
      {
        "date": "2024-11-22",
        "close": 27.82704,
        "direction_boundary": 27.029213,
        "core_momentum": 0.029517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109005
      },
      {
        "date": "2024-11-29",
        "close": 27.427225,
        "direction_boundary": 29.531916,
        "core_momentum": -0.071268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109504
      },
      {
        "date": "2024-12-06",
        "close": 27.2673,
        "direction_boundary": 28.673845,
        "core_momentum": -0.049053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101457
      },
      {
        "date": "2024-12-13",
        "close": 26.387711,
        "direction_boundary": 27.672766,
        "core_momentum": -0.046438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109622
      },
      {
        "date": "2024-12-20",
        "close": 26.627598,
        "direction_boundary": 27.994541,
        "core_momentum": -0.048829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10914
      },
      {
        "date": "2024-12-27",
        "close": 27.747076,
        "direction_boundary": 27.637011,
        "core_momentum": 0.003983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125811
      },
      {
        "date": "2025-01-03",
        "close": 27.2673,
        "direction_boundary": 28.244812,
        "core_momentum": -0.034609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2025-01-10",
        "close": 27.507187,
        "direction_boundary": 27.315237,
        "core_momentum": 0.007027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12283
      },
      {
        "date": "2025-01-17",
        "close": 26.627598,
        "direction_boundary": 26.743187,
        "core_momentum": -0.004322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130246
      },
      {
        "date": "2025-01-24",
        "close": 26.707561,
        "direction_boundary": 26.993462,
        "core_momentum": -0.010591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122675
      },
      {
        "date": "2025-02-07",
        "close": 27.30007,
        "direction_boundary": 26.77894,
        "core_momentum": 0.01946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126151
      },
      {
        "date": "2025-02-14",
        "close": 26.817595,
        "direction_boundary": 26.77894,
        "core_momentum": 0.001443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127799
      },
      {
        "date": "2025-02-21",
        "close": 26.45574,
        "direction_boundary": 28.137552,
        "core_momentum": -0.059771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120687
      },
      {
        "date": "2025-02-28",
        "close": 26.294912,
        "direction_boundary": 27.529753,
        "core_momentum": -0.044855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120339
      },
      {
        "date": "2025-03-07",
        "close": 26.576357,
        "direction_boundary": 27.815777,
        "core_momentum": -0.044558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12001
      },
      {
        "date": "2025-03-14",
        "close": 27.340279,
        "direction_boundary": 26.850447,
        "core_momentum": 0.018243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127456
      },
      {
        "date": "2025-03-21",
        "close": 27.702133,
        "direction_boundary": 27.601257,
        "core_momentum": 0.003655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12942
      },
      {
        "date": "2025-03-28",
        "close": 27.501101,
        "direction_boundary": 27.85153,
        "core_momentum": -0.012582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129256
      },
      {
        "date": "2025-04-04",
        "close": 27.30007,
        "direction_boundary": 28.101801,
        "core_momentum": -0.02853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2025-04-11",
        "close": 25.329962,
        "direction_boundary": 28.423576,
        "core_momentum": -0.10884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162752
      },
      {
        "date": "2025-04-18",
        "close": 25.128931,
        "direction_boundary": 27.95879,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2025-04-25",
        "close": 25.450581,
        "direction_boundary": 27.100719,
        "core_momentum": -0.060889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164598
      },
      {
        "date": "2025-05-02",
        "close": 26.134087,
        "direction_boundary": 27.243731,
        "core_momentum": -0.04073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2025-05-09",
        "close": 26.294912,
        "direction_boundary": 27.708517,
        "core_momentum": -0.051017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170895
      },
      {
        "date": "2025-05-16",
        "close": 26.97842,
        "direction_boundary": 28.280565,
        "core_momentum": -0.046044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175841
      },
      {
        "date": "2025-05-23",
        "close": 27.340279,
        "direction_boundary": 28.781103,
        "core_momentum": -0.050061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168635
      },
      {
        "date": "2025-05-30",
        "close": 27.460896,
        "direction_boundary": 28.280565,
        "core_momentum": -0.028983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16843
      },
      {
        "date": "2025-06-06",
        "close": 27.822752,
        "direction_boundary": 28.566587,
        "core_momentum": -0.026039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168197
      },
      {
        "date": "2025-06-13",
        "close": 29.069145,
        "direction_boundary": 29.353151,
        "core_momentum": -0.009675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178223
      },
      {
        "date": "2025-06-20",
        "close": 28.707291,
        "direction_boundary": 29.281645,
        "core_momentum": -0.019615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172325
      },
      {
        "date": "2025-06-27",
        "close": 29.390799,
        "direction_boundary": 29.60342,
        "core_momentum": -0.007182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174458
      },
      {
        "date": "2025-07-04",
        "close": 29.672241,
        "direction_boundary": 29.424658,
        "core_momentum": 0.008414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16622
      },
      {
        "date": "2025-07-11",
        "close": 30.708448,
        "direction_boundary": 28.602339,
        "core_momentum": 0.073634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169224
      },
      {
        "date": "2025-07-18",
        "close": 30.663418,
        "direction_boundary": 28.423576,
        "core_momentum": 0.078802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169312
      },
      {
        "date": "2025-07-25",
        "close": 33.004826,
        "direction_boundary": 28.387825,
        "core_momentum": 0.16264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1864
      },
      {
        "date": "2025-08-01",
        "close": 36.56402,
        "direction_boundary": 29.210138,
        "core_momentum": 0.251758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2025-08-08",
        "close": 34.535748,
        "direction_boundary": 29.531916,
        "core_momentum": 0.169438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246065
      },
      {
        "date": "2025-08-15",
        "close": 32.554554,
        "direction_boundary": 29.386312,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261254
      },
      {
        "date": "2025-08-22",
        "close": 31.969202,
        "direction_boundary": 30.18594,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262063
      },
      {
        "date": "2025-08-29",
        "close": 31.293797,
        "direction_boundary": 30.225922,
        "core_momentum": 0.03533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264464
      },
      {
        "date": "2025-09-05",
        "close": 31.383852,
        "direction_boundary": 30.585756,
        "core_momentum": 0.026094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264451
      },
      {
        "date": "2025-09-12",
        "close": 32.644608,
        "direction_boundary": 30.065996,
        "core_momentum": 0.085765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266718
      },
      {
        "date": "2025-09-19",
        "close": 31.428879,
        "direction_boundary": 30.105978,
        "core_momentum": 0.043941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273618
      },
      {
        "date": "2025-09-26",
        "close": 30.708448,
        "direction_boundary": 29.826109,
        "core_momentum": 0.029583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275909
      },
      {
        "date": "2025-10-03",
        "close": 30.528337,
        "direction_boundary": 29.826109,
        "core_momentum": 0.023544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2025-10-10",
        "close": 31.158716,
        "direction_boundary": 29.826109,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251672
      },
      {
        "date": "2025-10-17",
        "close": 30.753473,
        "direction_boundary": 29.466276,
        "core_momentum": 0.043684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25242
      },
      {
        "date": "2025-10-24",
        "close": 30.843527,
        "direction_boundary": 29.386312,
        "core_momentum": 0.049588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252401
      },
      {
        "date": "2025-10-31",
        "close": 30.213148,
        "direction_boundary": 29.346333,
        "core_momentum": 0.029537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253728
      },
      {
        "date": "2025-11-07",
        "close": 29.717852,
        "direction_boundary": 29.386312,
        "core_momentum": 0.011282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255568
      },
      {
        "date": "2025-11-14",
        "close": 29.627796,
        "direction_boundary": 29.226387,
        "core_momentum": 0.013734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253955
      },
      {
        "date": "2025-11-21",
        "close": 28.141905,
        "direction_boundary": 28.066929,
        "core_momentum": 0.002671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264658
      },
      {
        "date": "2025-11-28",
        "close": 28.952391,
        "direction_boundary": 27.82704,
        "core_momentum": 0.040441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267332
      },
      {
        "date": "2025-12-05",
        "close": 28.997419,
        "direction_boundary": 27.427225,
        "core_momentum": 0.057249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266856
      },
      {
        "date": "2025-12-12",
        "close": 28.367041,
        "direction_boundary": 27.2673,
        "core_momentum": 0.040332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261578
      },
      {
        "date": "2025-12-19",
        "close": 28.68223,
        "direction_boundary": 26.387711,
        "core_momentum": 0.086954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261533
      },
      {
        "date": "2025-12-26",
        "close": 28.772284,
        "direction_boundary": 26.627598,
        "core_momentum": 0.080544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259378
      },
      {
        "date": "2026-01-02",
        "close": 29.357635,
        "direction_boundary": 27.747076,
        "core_momentum": 0.058044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260639
      },
      {
        "date": "2026-01-09",
        "close": 29.807905,
        "direction_boundary": 27.2673,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256866
      },
      {
        "date": "2026-01-16",
        "close": 29.537743,
        "direction_boundary": 27.507187,
        "core_momentum": 0.073819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257103
      },
      {
        "date": "2026-01-23",
        "close": 29.897959,
        "direction_boundary": 26.627598,
        "core_momentum": 0.122818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234356
      },
      {
        "date": "2026-01-30",
        "close": 29.177526,
        "direction_boundary": 26.707561,
        "core_momentum": 0.092482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178804
      },
      {
        "date": "2026-02-06",
        "close": 29.26758,
        "direction_boundary": 27.30007,
        "core_momentum": 0.07207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165185
      },
      {
        "date": "2026-02-13",
        "close": 29.177526,
        "direction_boundary": 26.817595,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146661
      },
      {
        "date": "2026-02-27",
        "close": 29.1325,
        "direction_boundary": 26.45574,
        "core_momentum": 0.101179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145307
      },
      {
        "date": "2026-03-06",
        "close": 28.592175,
        "direction_boundary": 26.294912,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144708
      },
      {
        "date": "2026-03-13",
        "close": 28.096878,
        "direction_boundary": 26.576357,
        "core_momentum": 0.057213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145671
      },
      {
        "date": "2026-03-20",
        "close": 27.916769,
        "direction_boundary": 27.340279,
        "core_momentum": 0.021086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131373
      },
      {
        "date": "2026-03-27",
        "close": 28.276985,
        "direction_boundary": 27.702133,
        "core_momentum": 0.020751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125422
      },
      {
        "date": "2026-04-03",
        "close": 27.916769,
        "direction_boundary": 27.501101,
        "core_momentum": 0.015115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123062
      },
      {
        "date": "2026-04-10",
        "close": 27.871742,
        "direction_boundary": 27.30007,
        "core_momentum": 0.02094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123051
      },
      {
        "date": "2026-04-17",
        "close": 28.772284,
        "direction_boundary": 25.329962,
        "core_momentum": 0.135899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128365
      },
      {
        "date": "2026-04-24",
        "close": 27.916769,
        "direction_boundary": 25.128931,
        "core_momentum": 0.110941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133135
      },
      {
        "date": "2026-05-01",
        "close": 27.736662,
        "direction_boundary": 25.450581,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132835
      },
      {
        "date": "2026-05-08",
        "close": 27.871742,
        "direction_boundary": 26.134087,
        "core_momentum": 0.06649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131172
      },
      {
        "date": "2026-05-15",
        "close": 27.601578,
        "direction_boundary": 26.294912,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130115
      },
      {
        "date": "2026-05-22",
        "close": 27.736662,
        "direction_boundary": 26.97842,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130554
      },
      {
        "date": "2026-05-29",
        "close": 27.151308,
        "direction_boundary": 27.340279,
        "core_momentum": -0.006912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113558
      },
      {
        "date": "2026-06-05",
        "close": 27.646608,
        "direction_boundary": 27.460896,
        "core_momentum": 0.006763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108957
      },
      {
        "date": "2026-06-12",
        "close": 27.466499,
        "direction_boundary": 27.822752,
        "core_momentum": -0.012804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2026-06-19",
        "close": 27.871742,
        "direction_boundary": 29.069145,
        "core_momentum": -0.041192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107494
      },
      {
        "date": "2026-06-26",
        "close": 27.286392,
        "direction_boundary": 28.707291,
        "core_momentum": -0.049496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2026-07-03",
        "close": 28.637201,
        "direction_boundary": 29.390799,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129937
      },
      {
        "date": "2026-07-10",
        "close": 30.033041,
        "direction_boundary": 29.672241,
        "core_momentum": 0.01216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143403
      },
      {
        "date": "2026-07-17",
        "close": 29.6,
        "direction_boundary": 30.708448,
        "core_momentum": -0.036096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143384
      },
      {
        "date": "2026-07-24",
        "close": 29.549999,
        "direction_boundary": 30.663418,
        "core_momentum": -0.036311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142837
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 33.004826,
        "core_momentum": -0.121341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144025
      },
      {
        "date": "2026-08-07",
        "close": 29.25,
        "direction_boundary": 36.56402,
        "core_momentum": -0.200033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140612
      },
      {
        "date": "2026-08-14",
        "close": 29.799999,
        "direction_boundary": 34.535748,
        "core_momentum": -0.137126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.672766,
        "volume": 24969085
      },
      {
        "date": "2023-08-18",
        "close": 25.563341,
        "volume": 15635358
      },
      {
        "date": "2023-08-25",
        "close": 26.02813,
        "volume": 6844819
      },
      {
        "date": "2023-09-01",
        "close": 26.063881,
        "volume": 4382785
      },
      {
        "date": "2023-09-08",
        "close": 26.492916,
        "volume": 5951445
      },
      {
        "date": "2023-09-15",
        "close": 26.850447,
        "volume": 5630882
      },
      {
        "date": "2023-09-22",
        "close": 26.600176,
        "volume": 5968525
      },
      {
        "date": "2023-09-29",
        "close": 27.136471,
        "volume": 4679701
      },
      {
        "date": "2023-10-06",
        "close": 26.993462,
        "volume": 3640497
      },
      {
        "date": "2023-10-13",
        "close": 26.349905,
        "volume": 2954702
      },
      {
        "date": "2023-10-20",
        "close": 25.563341,
        "volume": 5184194
      },
      {
        "date": "2023-10-27",
        "close": 26.743187,
        "volume": 4381472
      },
      {
        "date": "2023-11-03",
        "close": 26.67168,
        "volume": 12093392
      },
      {
        "date": "2023-11-10",
        "close": 26.457163,
        "volume": 8098171
      },
      {
        "date": "2023-11-17",
        "close": 26.8862,
        "volume": 4410375
      },
      {
        "date": "2023-11-24",
        "close": 27.029213,
        "volume": 5303748
      },
      {
        "date": "2023-12-01",
        "close": 29.531916,
        "volume": 123707344
      },
      {
        "date": "2023-12-08",
        "close": 28.673845,
        "volume": 38671271
      },
      {
        "date": "2023-12-15",
        "close": 27.672766,
        "volume": 17234234
      },
      {
        "date": "2023-12-22",
        "close": 27.994541,
        "volume": 17782082
      },
      {
        "date": "2023-12-29",
        "close": 27.637011,
        "volume": 7278368
      },
      {
        "date": "2024-01-05",
        "close": 28.244812,
        "volume": 18394307
      },
      {
        "date": "2024-01-12",
        "close": 27.315237,
        "volume": 9628729
      },
      {
        "date": "2024-01-19",
        "close": 26.743187,
        "volume": 8412202
      },
      {
        "date": "2024-01-26",
        "close": 26.993462,
        "volume": 4607442
      },
      {
        "date": "2024-02-02",
        "close": 26.77894,
        "volume": 4411689
      },
      {
        "date": "2024-02-09",
        "close": 26.77894,
        "volume": 1400495
      },
      {
        "date": "2024-02-16",
        "close": 28.137552,
        "volume": 7525361
      },
      {
        "date": "2024-02-23",
        "close": 27.529753,
        "volume": 8341221
      },
      {
        "date": "2024-03-01",
        "close": 27.815777,
        "volume": 5821381
      },
      {
        "date": "2024-03-08",
        "close": 26.850447,
        "volume": 9690479
      },
      {
        "date": "2024-03-15",
        "close": 27.601257,
        "volume": 10903103
      },
      {
        "date": "2024-03-22",
        "close": 27.85153,
        "volume": 5502132
      },
      {
        "date": "2024-03-29",
        "close": 28.101801,
        "volume": 7990441
      },
      {
        "date": "2024-04-05",
        "close": 28.423576,
        "volume": 5306378
      },
      {
        "date": "2024-04-12",
        "close": 27.95879,
        "volume": 6923646
      },
      {
        "date": "2024-04-19",
        "close": 27.100719,
        "volume": 7836728
      },
      {
        "date": "2024-04-26",
        "close": 27.243731,
        "volume": 4242210
      },
      {
        "date": "2024-05-03",
        "close": 27.708517,
        "volume": 3677283
      },
      {
        "date": "2024-05-10",
        "close": 28.280565,
        "volume": 6147200
      },
      {
        "date": "2024-05-17",
        "close": 28.781103,
        "volume": 10104321
      },
      {
        "date": "2024-05-24",
        "close": 28.280565,
        "volume": 10977989
      },
      {
        "date": "2024-05-31",
        "close": 28.566587,
        "volume": 5682119
      },
      {
        "date": "2024-06-07",
        "close": 29.353151,
        "volume": 11688747
      },
      {
        "date": "2024-06-14",
        "close": 29.281645,
        "volume": 6553160
      },
      {
        "date": "2024-06-21",
        "close": 29.60342,
        "volume": 12180102
      },
      {
        "date": "2024-06-28",
        "close": 29.424658,
        "volume": 9921706
      },
      {
        "date": "2024-07-05",
        "close": 28.602339,
        "volume": 12465193
      },
      {
        "date": "2024-07-12",
        "close": 28.423576,
        "volume": 7610757
      },
      {
        "date": "2024-07-19",
        "close": 28.387825,
        "volume": 6235222
      },
      {
        "date": "2024-07-26",
        "close": 29.210138,
        "volume": 7961538
      },
      {
        "date": "2024-08-02",
        "close": 29.531916,
        "volume": 12625475
      },
      {
        "date": "2024-08-09",
        "close": 29.386312,
        "volume": 16464356
      },
      {
        "date": "2024-08-16",
        "close": 30.18594,
        "volume": 7279563
      },
      {
        "date": "2024-08-23",
        "close": 30.225922,
        "volume": 3836251
      },
      {
        "date": "2024-08-30",
        "close": 30.585756,
        "volume": 2798360
      },
      {
        "date": "2024-09-06",
        "close": 30.065996,
        "volume": 3768174
      },
      {
        "date": "2024-09-13",
        "close": 30.105978,
        "volume": 4767844
      },
      {
        "date": "2024-09-20",
        "close": 29.826109,
        "volume": 3574689
      },
      {
        "date": "2024-09-27",
        "close": 29.826109,
        "volume": 4329518
      },
      {
        "date": "2024-10-04",
        "close": 29.826109,
        "volume": 2053087
      },
      {
        "date": "2024-10-11",
        "close": 29.466276,
        "volume": 3980767
      },
      {
        "date": "2024-10-18",
        "close": 29.386312,
        "volume": 4023765
      },
      {
        "date": "2024-10-25",
        "close": 29.346333,
        "volume": 2885548
      },
      {
        "date": "2024-11-01",
        "close": 29.386312,
        "volume": 2966764
      },
      {
        "date": "2024-11-08",
        "close": 29.226387,
        "volume": 2333757
      },
      {
        "date": "2024-11-15",
        "close": 28.066929,
        "volume": 6049382
      },
      {
        "date": "2024-11-22",
        "close": 27.82704,
        "volume": 3352438
      },
      {
        "date": "2024-11-29",
        "close": 27.427225,
        "volume": 2903463
      },
      {
        "date": "2024-12-06",
        "close": 27.2673,
        "volume": 2678926
      },
      {
        "date": "2024-12-13",
        "close": 26.387711,
        "volume": 5495203
      },
      {
        "date": "2024-12-20",
        "close": 26.627598,
        "volume": 3616491
      },
      {
        "date": "2024-12-27",
        "close": 27.747076,
        "volume": 7622341
      },
      {
        "date": "2025-01-03",
        "close": 27.2673,
        "volume": 2633540
      },
      {
        "date": "2025-01-10",
        "close": 27.507187,
        "volume": 6123431
      },
      {
        "date": "2025-01-17",
        "close": 26.627598,
        "volume": 3848194
      },
      {
        "date": "2025-01-24",
        "close": 26.707561,
        "volume": 1944401
      },
      {
        "date": "2025-02-07",
        "close": 27.30007,
        "volume": 4443863
      },
      {
        "date": "2025-02-14",
        "close": 26.817595,
        "volume": 4821602
      },
      {
        "date": "2025-02-21",
        "close": 26.45574,
        "volume": 8259738
      },
      {
        "date": "2025-02-28",
        "close": 26.294912,
        "volume": 18957793
      },
      {
        "date": "2025-03-07",
        "close": 26.576357,
        "volume": 8891240
      },
      {
        "date": "2025-03-14",
        "close": 27.340279,
        "volume": 10245414
      },
      {
        "date": "2025-03-21",
        "close": 27.702133,
        "volume": 8435796
      },
      {
        "date": "2025-03-28",
        "close": 27.501101,
        "volume": 5971228
      },
      {
        "date": "2025-04-04",
        "close": 27.30007,
        "volume": 2919734
      },
      {
        "date": "2025-04-11",
        "close": 25.329962,
        "volume": 18042948
      },
      {
        "date": "2025-04-18",
        "close": 25.128931,
        "volume": 4738965
      },
      {
        "date": "2025-04-25",
        "close": 25.450581,
        "volume": 3149655
      },
      {
        "date": "2025-05-02",
        "close": 26.134087,
        "volume": 2356735
      },
      {
        "date": "2025-05-09",
        "close": 26.294912,
        "volume": 2232191
      },
      {
        "date": "2025-05-16",
        "close": 26.97842,
        "volume": 3313645
      },
      {
        "date": "2025-05-23",
        "close": 27.340279,
        "volume": 6045026
      },
      {
        "date": "2025-05-30",
        "close": 27.460896,
        "volume": 2295623
      },
      {
        "date": "2025-06-06",
        "close": 27.822752,
        "volume": 3545161
      },
      {
        "date": "2025-06-13",
        "close": 29.069145,
        "volume": 11602271
      },
      {
        "date": "2025-06-20",
        "close": 28.707291,
        "volume": 7395660
      },
      {
        "date": "2025-06-27",
        "close": 29.390799,
        "volume": 6321219
      },
      {
        "date": "2025-07-04",
        "close": 29.672241,
        "volume": 7053689
      },
      {
        "date": "2025-07-11",
        "close": 30.708448,
        "volume": 11011176
      },
      {
        "date": "2025-07-18",
        "close": 30.663418,
        "volume": 5884426
      },
      {
        "date": "2025-07-25",
        "close": 33.004826,
        "volume": 12926162
      },
      {
        "date": "2025-08-01",
        "close": 36.56402,
        "volume": 7625163
      },
      {
        "date": "2025-08-08",
        "close": 34.535748,
        "volume": 16862102
      },
      {
        "date": "2025-08-15",
        "close": 32.554554,
        "volume": 11910801
      },
      {
        "date": "2025-08-22",
        "close": 31.969202,
        "volume": 7011349
      },
      {
        "date": "2025-08-29",
        "close": 31.293797,
        "volume": 5792889
      },
      {
        "date": "2025-09-05",
        "close": 31.383852,
        "volume": 4678391
      },
      {
        "date": "2025-09-12",
        "close": 32.644608,
        "volume": 9386042
      },
      {
        "date": "2025-09-19",
        "close": 31.428879,
        "volume": 13165546
      },
      {
        "date": "2025-09-26",
        "close": 30.708448,
        "volume": 5271316
      },
      {
        "date": "2025-10-03",
        "close": 30.528337,
        "volume": 3192905
      },
      {
        "date": "2025-10-10",
        "close": 31.158716,
        "volume": 3153058
      },
      {
        "date": "2025-10-17",
        "close": 30.753473,
        "volume": 5604861
      },
      {
        "date": "2025-10-24",
        "close": 30.843527,
        "volume": 2467944
      },
      {
        "date": "2025-10-31",
        "close": 30.213148,
        "volume": 5398669
      },
      {
        "date": "2025-11-07",
        "close": 29.717852,
        "volume": 4724326
      },
      {
        "date": "2025-11-14",
        "close": 29.627796,
        "volume": 5254510
      },
      {
        "date": "2025-11-21",
        "close": 28.141905,
        "volume": 6852745
      },
      {
        "date": "2025-11-28",
        "close": 28.952391,
        "volume": 1924860
      },
      {
        "date": "2025-12-05",
        "close": 28.997419,
        "volume": 3073240
      },
      {
        "date": "2025-12-12",
        "close": 28.367041,
        "volume": 3784419
      },
      {
        "date": "2025-12-19",
        "close": 28.68223,
        "volume": 2636881
      },
      {
        "date": "2025-12-26",
        "close": 28.772284,
        "volume": 2028249
      },
      {
        "date": "2026-01-02",
        "close": 29.357635,
        "volume": 3664425
      },
      {
        "date": "2026-01-09",
        "close": 29.807905,
        "volume": 6997489
      },
      {
        "date": "2026-01-16",
        "close": 29.537743,
        "volume": 3742618
      },
      {
        "date": "2026-01-23",
        "close": 29.897959,
        "volume": 6438366
      },
      {
        "date": "2026-01-30",
        "close": 29.177526,
        "volume": 5432314
      },
      {
        "date": "2026-02-06",
        "close": 29.26758,
        "volume": 5151469
      },
      {
        "date": "2026-02-13",
        "close": 29.177526,
        "volume": 1772457
      },
      {
        "date": "2026-02-27",
        "close": 29.1325,
        "volume": 4714898
      },
      {
        "date": "2026-03-06",
        "close": 28.592175,
        "volume": 5443197
      },
      {
        "date": "2026-03-13",
        "close": 28.096878,
        "volume": 3962171
      },
      {
        "date": "2026-03-20",
        "close": 27.916769,
        "volume": 4440796
      },
      {
        "date": "2026-03-27",
        "close": 28.276985,
        "volume": 2955648
      },
      {
        "date": "2026-04-03",
        "close": 27.916769,
        "volume": 1877535
      },
      {
        "date": "2026-04-10",
        "close": 27.871742,
        "volume": 2502400
      },
      {
        "date": "2026-04-17",
        "close": 28.772284,
        "volume": 5768578
      },
      {
        "date": "2026-04-24",
        "close": 27.916769,
        "volume": 5709642
      },
      {
        "date": "2026-05-01",
        "close": 27.736662,
        "volume": 3252299
      },
      {
        "date": "2026-05-08",
        "close": 27.871742,
        "volume": 5111196
      },
      {
        "date": "2026-05-15",
        "close": 27.601578,
        "volume": 5273773
      },
      {
        "date": "2026-05-22",
        "close": 27.736662,
        "volume": 3790050
      },
      {
        "date": "2026-05-29",
        "close": 27.151308,
        "volume": 8082034
      },
      {
        "date": "2026-06-05",
        "close": 27.646608,
        "volume": 6437257
      },
      {
        "date": "2026-06-12",
        "close": 27.466499,
        "volume": 5386173
      },
      {
        "date": "2026-06-19",
        "close": 27.871742,
        "volume": 2995585
      },
      {
        "date": "2026-06-26",
        "close": 27.286392,
        "volume": 5450472
      },
      {
        "date": "2026-07-03",
        "close": 28.637201,
        "volume": 7140696
      },
      {
        "date": "2026-07-10",
        "close": 30.033041,
        "volume": 11406927
      },
      {
        "date": "2026-07-17",
        "close": 29.6,
        "volume": 14023635
      },
      {
        "date": "2026-07-24",
        "close": 29.549999,
        "volume": 6189886
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 7028123
      },
      {
        "date": "2026-08-07",
        "close": 29.25,
        "volume": 3656102
      },
      {
        "date": "2026-08-14",
        "close": 29.799999,
        "volume": 5557336
      }
    ],
    "sharemaestro_context": {
      "trend": 28.526355,
      "fair_value": 28.455544,
      "market_activity": 31.872402,
      "market_dynamics": 1.004653,
      "relative_strength": -28.357939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.000579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003345,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.022292,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.001354,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.086987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.040691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.408175,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.321221,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.003003
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.017673
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.004559
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.013235
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.068714
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.065232
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.042623
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.006757
      }
    ]
  }
}