{
  "ticker": {
    "uuid": "dde6f89d-cd0b-4de6-b547-c36aaec4e352",
    "symbol": "688521",
    "name": "VeriSilicon Microelectronics (Shanghai) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 230.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.489998,
    "boundary_margin": 1.439412,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.996137,
    "volatility_stability": 1.0462,
    "risk_context": 0.1004,
    "current_regime": {
      "move": 3.753557,
      "interruption": -0.425595,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 143.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 67.580002,
        "direction_boundary": 47.110001,
        "core_momentum": 0.434515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524636
      },
      {
        "date": "2023-08-04",
        "close": 70.099998,
        "direction_boundary": 46.75,
        "core_momentum": 0.499465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521786
      },
      {
        "date": "2023-08-11",
        "close": 66.300003,
        "direction_boundary": 46.450001,
        "core_momentum": 0.427341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527914
      },
      {
        "date": "2023-08-18",
        "close": 63.560001,
        "direction_boundary": 60.599998,
        "core_momentum": 0.048845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530878
      },
      {
        "date": "2023-08-25",
        "close": 59.150002,
        "direction_boundary": 62.380001,
        "core_momentum": -0.051779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536968
      },
      {
        "date": "2023-09-01",
        "close": 66.199997,
        "direction_boundary": 57.0,
        "core_momentum": 0.161403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553651
      },
      {
        "date": "2023-09-08",
        "close": 65.5,
        "direction_boundary": 50.779999,
        "core_momentum": 0.289878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552777
      },
      {
        "date": "2023-09-15",
        "close": 65.400002,
        "direction_boundary": 51.560001,
        "core_momentum": 0.268425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518879
      },
      {
        "date": "2023-09-22",
        "close": 62.18,
        "direction_boundary": 50.349998,
        "core_momentum": 0.234955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440125
      },
      {
        "date": "2023-09-29",
        "close": 59.950001,
        "direction_boundary": 46.389999,
        "core_momentum": 0.292304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432999
      },
      {
        "date": "2023-10-27",
        "close": 57.810001,
        "direction_boundary": 43.34,
        "core_momentum": 0.333872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35996
      },
      {
        "date": "2023-11-03",
        "close": 56.259998,
        "direction_boundary": 46.700001,
        "core_momentum": 0.204711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348409
      },
      {
        "date": "2023-11-10",
        "close": 58.560001,
        "direction_boundary": 50.48,
        "core_momentum": 0.160063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356727
      },
      {
        "date": "2023-11-17",
        "close": 59.040001,
        "direction_boundary": 53.330002,
        "core_momentum": 0.107069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355327
      },
      {
        "date": "2023-11-24",
        "close": 54.48,
        "direction_boundary": 50.139999,
        "core_momentum": 0.086558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355195
      },
      {
        "date": "2023-12-01",
        "close": 53.970001,
        "direction_boundary": 52.490002,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353314
      },
      {
        "date": "2023-12-08",
        "close": 54.98,
        "direction_boundary": 48.5,
        "core_momentum": 0.133608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340546
      },
      {
        "date": "2023-12-15",
        "close": 53.360001,
        "direction_boundary": 48.209999,
        "core_momentum": 0.106824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34001
      },
      {
        "date": "2023-12-22",
        "close": 48.689999,
        "direction_boundary": 49.41,
        "core_momentum": -0.014572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350093
      },
      {
        "date": "2023-12-29",
        "close": 49.959999,
        "direction_boundary": 52.279999,
        "core_momentum": -0.044376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349389
      },
      {
        "date": "2024-01-05",
        "close": 45.16,
        "direction_boundary": 45.720001,
        "core_momentum": -0.012248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335016
      },
      {
        "date": "2024-01-12",
        "close": 43.130001,
        "direction_boundary": 44.07,
        "core_momentum": -0.02133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337019
      },
      {
        "date": "2024-01-19",
        "close": 41.279999,
        "direction_boundary": 45.610001,
        "core_momentum": -0.094935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338736
      },
      {
        "date": "2024-01-26",
        "close": 39.0,
        "direction_boundary": 46.25,
        "core_momentum": -0.156757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341679
      },
      {
        "date": "2024-02-02",
        "close": 32.09,
        "direction_boundary": 55.700001,
        "core_momentum": -0.423878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415676
      },
      {
        "date": "2024-02-09",
        "close": 37.009998,
        "direction_boundary": 58.889999,
        "core_momentum": -0.37154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471259
      },
      {
        "date": "2024-02-23",
        "close": 38.41,
        "direction_boundary": 60.509998,
        "core_momentum": -0.365229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476542
      },
      {
        "date": "2024-03-01",
        "close": 41.459999,
        "direction_boundary": 59.380001,
        "core_momentum": -0.301785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49405
      },
      {
        "date": "2024-03-08",
        "close": 40.48,
        "direction_boundary": 62.099998,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487715
      },
      {
        "date": "2024-03-15",
        "close": 41.619999,
        "direction_boundary": 65.980003,
        "core_momentum": -0.369203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456668
      },
      {
        "date": "2024-03-22",
        "close": 39.68,
        "direction_boundary": 67.559998,
        "core_momentum": -0.41267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45839
      },
      {
        "date": "2024-03-29",
        "close": 35.09,
        "direction_boundary": 77.019997,
        "core_momentum": -0.544404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479423
      },
      {
        "date": "2024-04-05",
        "close": 33.189999,
        "direction_boundary": 92.900002,
        "core_momentum": -0.642734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48005
      },
      {
        "date": "2024-04-12",
        "close": 30.889999,
        "direction_boundary": 96.900002,
        "core_momentum": -0.681218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484345
      },
      {
        "date": "2024-04-19",
        "close": 30.09,
        "direction_boundary": 109.160004,
        "core_momentum": -0.72435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483383
      },
      {
        "date": "2024-04-26",
        "close": 32.099998,
        "direction_boundary": 95.389999,
        "core_momentum": -0.663487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496313
      },
      {
        "date": "2024-05-03",
        "close": 32.98,
        "direction_boundary": 90.690002,
        "core_momentum": -0.636344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495562
      },
      {
        "date": "2024-05-10",
        "close": 29.98,
        "direction_boundary": 83.620003,
        "core_momentum": -0.641473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506013
      },
      {
        "date": "2024-05-17",
        "close": 29.639999,
        "direction_boundary": 82.230003,
        "core_momentum": -0.639548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497906
      },
      {
        "date": "2024-05-24",
        "close": 27.219999,
        "direction_boundary": 78.830002,
        "core_momentum": -0.6547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501835
      },
      {
        "date": "2024-05-31",
        "close": 31.870001,
        "direction_boundary": 83.150002,
        "core_momentum": -0.616717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559163
      },
      {
        "date": "2024-06-07",
        "close": 32.009998,
        "direction_boundary": 84.0,
        "core_momentum": -0.618929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560042
      },
      {
        "date": "2024-06-14",
        "close": 33.400002,
        "direction_boundary": 89.019997,
        "core_momentum": -0.624803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564319
      },
      {
        "date": "2024-06-21",
        "close": 32.400002,
        "direction_boundary": 85.860001,
        "core_momentum": -0.622641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564338
      },
      {
        "date": "2024-06-28",
        "close": 26.75,
        "direction_boundary": 87.540001,
        "core_momentum": -0.694425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605551
      },
      {
        "date": "2024-07-05",
        "close": 30.27,
        "direction_boundary": 81.639999,
        "core_momentum": -0.629226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635777
      },
      {
        "date": "2024-07-12",
        "close": 35.700001,
        "direction_boundary": 71.919998,
        "core_momentum": -0.503615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673286
      },
      {
        "date": "2024-07-19",
        "close": 35.810001,
        "direction_boundary": 71.220001,
        "core_momentum": -0.497192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671336
      },
      {
        "date": "2024-07-26",
        "close": 32.18,
        "direction_boundary": 69.779999,
        "core_momentum": -0.538836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683803
      },
      {
        "date": "2024-08-02",
        "close": 32.450001,
        "direction_boundary": 67.160004,
        "core_momentum": -0.516826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680764
      },
      {
        "date": "2024-08-09",
        "close": 29.280001,
        "direction_boundary": 67.580002,
        "core_momentum": -0.566736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640675
      },
      {
        "date": "2024-08-16",
        "close": 28.9,
        "direction_boundary": 70.099998,
        "core_momentum": -0.587732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605022
      },
      {
        "date": "2024-08-23",
        "close": 26.950001,
        "direction_boundary": 66.300003,
        "core_momentum": -0.593514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606714
      },
      {
        "date": "2024-08-30",
        "close": 28.200001,
        "direction_boundary": 63.560001,
        "core_momentum": -0.556325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598973
      },
      {
        "date": "2024-09-06",
        "close": 26.51,
        "direction_boundary": 59.150002,
        "core_momentum": -0.551817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602417
      },
      {
        "date": "2024-09-13",
        "close": 25.25,
        "direction_boundary": 66.199997,
        "core_momentum": -0.61858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600563
      },
      {
        "date": "2024-09-20",
        "close": 25.35,
        "direction_boundary": 65.5,
        "core_momentum": -0.612977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599932
      },
      {
        "date": "2024-09-27",
        "close": 29.98,
        "direction_boundary": 65.400002,
        "core_momentum": -0.54159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632071
      },
      {
        "date": "2024-10-04",
        "close": 35.98,
        "direction_boundary": 62.18,
        "core_momentum": -0.421357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679179
      },
      {
        "date": "2024-10-11",
        "close": 39.240002,
        "direction_boundary": 59.950001,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679788
      },
      {
        "date": "2024-10-18",
        "close": 45.470001,
        "direction_boundary": 59.689999,
        "core_momentum": -0.238231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703885
      },
      {
        "date": "2024-10-25",
        "close": 45.360001,
        "direction_boundary": 56.060001,
        "core_momentum": -0.190867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700727
      },
      {
        "date": "2024-11-01",
        "close": 39.799999,
        "direction_boundary": 57.810001,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.728171
      },
      {
        "date": "2024-11-08",
        "close": 45.209999,
        "direction_boundary": 56.259998,
        "core_momentum": -0.19641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730936
      },
      {
        "date": "2024-11-15",
        "close": 50.450001,
        "direction_boundary": 58.560001,
        "core_momentum": -0.13849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741134
      },
      {
        "date": "2024-11-22",
        "close": 48.900002,
        "direction_boundary": 59.040001,
        "core_momentum": -0.171748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729437
      },
      {
        "date": "2024-11-29",
        "close": 51.93,
        "direction_boundary": 54.48,
        "core_momentum": -0.046806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705425
      },
      {
        "date": "2024-12-06",
        "close": 51.400002,
        "direction_boundary": 53.970001,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706314
      },
      {
        "date": "2024-12-13",
        "close": 48.25,
        "direction_boundary": 54.98,
        "core_momentum": -0.122408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714219
      },
      {
        "date": "2024-12-20",
        "close": 55.82,
        "direction_boundary": 53.360001,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733748
      },
      {
        "date": "2024-12-27",
        "close": 58.700001,
        "direction_boundary": 48.689999,
        "core_momentum": 0.205586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667277
      },
      {
        "date": "2025-01-03",
        "close": 47.52,
        "direction_boundary": 49.959999,
        "core_momentum": -0.048839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732014
      },
      {
        "date": "2025-01-10",
        "close": 48.490002,
        "direction_boundary": 45.16,
        "core_momentum": 0.073738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700464
      },
      {
        "date": "2025-01-17",
        "close": 50.439999,
        "direction_boundary": 43.130001,
        "core_momentum": 0.169488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701374
      },
      {
        "date": "2025-01-24",
        "close": 52.369999,
        "direction_boundary": 41.279999,
        "core_momentum": 0.268653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680207
      },
      {
        "date": "2025-01-31",
        "close": 48.990002,
        "direction_boundary": 39.0,
        "core_momentum": 0.256154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690388
      },
      {
        "date": "2025-02-07",
        "close": 58.799999,
        "direction_boundary": 32.09,
        "core_momentum": 0.832346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705542
      },
      {
        "date": "2025-02-14",
        "close": 56.799999,
        "direction_boundary": 37.009998,
        "core_momentum": 0.53472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708603
      },
      {
        "date": "2025-02-21",
        "close": 59.650002,
        "direction_boundary": 38.41,
        "core_momentum": 0.552981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695496
      },
      {
        "date": "2025-02-28",
        "close": 76.0,
        "direction_boundary": 41.459999,
        "core_momentum": 0.833092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754926
      },
      {
        "date": "2025-03-07",
        "close": 90.599998,
        "direction_boundary": 40.48,
        "core_momentum": 1.238142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763847
      },
      {
        "date": "2025-03-14",
        "close": 86.709999,
        "direction_boundary": 41.619999,
        "core_momentum": 1.083373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762666
      },
      {
        "date": "2025-03-21",
        "close": 95.25,
        "direction_boundary": 39.68,
        "core_momentum": 1.400454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76261
      },
      {
        "date": "2025-03-28",
        "close": 104.5,
        "direction_boundary": 35.09,
        "core_momentum": 1.978056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746544
      },
      {
        "date": "2025-04-04",
        "close": 98.019997,
        "direction_boundary": 33.189999,
        "core_momentum": 1.953299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735956
      },
      {
        "date": "2025-04-11",
        "close": 96.720001,
        "direction_boundary": 30.889999,
        "core_momentum": 2.131111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735937
      },
      {
        "date": "2025-04-18",
        "close": 99.400002,
        "direction_boundary": 30.09,
        "core_momentum": 2.303423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717788
      },
      {
        "date": "2025-04-25",
        "close": 90.900002,
        "direction_boundary": 32.099998,
        "core_momentum": 1.831776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735576
      },
      {
        "date": "2025-05-02",
        "close": 96.029999,
        "direction_boundary": 32.98,
        "core_momentum": 1.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700282
      },
      {
        "date": "2025-05-09",
        "close": 83.650002,
        "direction_boundary": 29.98,
        "core_momentum": 1.790194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725643
      },
      {
        "date": "2025-05-16",
        "close": 85.550003,
        "direction_boundary": 29.639999,
        "core_momentum": 1.886302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714972
      },
      {
        "date": "2025-05-23",
        "close": 82.360001,
        "direction_boundary": 27.219999,
        "core_momentum": 2.025717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716012
      },
      {
        "date": "2025-05-30",
        "close": 87.309998,
        "direction_boundary": 31.870001,
        "core_momentum": 1.739567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71582
      },
      {
        "date": "2025-06-06",
        "close": 89.43,
        "direction_boundary": 32.009998,
        "core_momentum": 1.793815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714501
      },
      {
        "date": "2025-06-13",
        "close": 85.800003,
        "direction_boundary": 33.400002,
        "core_momentum": 1.568862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709966
      },
      {
        "date": "2025-06-20",
        "close": 86.330002,
        "direction_boundary": 32.400002,
        "core_momentum": 1.664506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687395
      },
      {
        "date": "2025-06-27",
        "close": 92.0,
        "direction_boundary": 26.75,
        "core_momentum": 2.439252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688938
      },
      {
        "date": "2025-07-04",
        "close": 91.5,
        "direction_boundary": 30.27,
        "core_momentum": 2.022795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606564
      },
      {
        "date": "2025-07-11",
        "close": 87.949997,
        "direction_boundary": 35.700001,
        "core_momentum": 1.463585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613177
      },
      {
        "date": "2025-07-18",
        "close": 87.540001,
        "direction_boundary": 35.810001,
        "core_momentum": 1.444569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613849
      },
      {
        "date": "2025-07-25",
        "close": 93.029999,
        "direction_boundary": 32.18,
        "core_momentum": 1.890926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615934
      },
      {
        "date": "2025-08-01",
        "close": 94.489998,
        "direction_boundary": 32.450001,
        "core_momentum": 1.911864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602629
      },
      {
        "date": "2025-08-08",
        "close": 100.669998,
        "direction_boundary": 29.280001,
        "core_momentum": 2.438183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561702
      },
      {
        "date": "2025-08-15",
        "close": 105.660004,
        "direction_boundary": 28.9,
        "core_momentum": 2.656056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557136
      },
      {
        "date": "2025-08-22",
        "close": 149.820007,
        "direction_boundary": 26.950001,
        "core_momentum": 4.559184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716864
      },
      {
        "date": "2025-08-29",
        "close": 153.0,
        "direction_boundary": 28.200001,
        "core_momentum": 4.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651918
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "direction_boundary": 26.51,
        "core_momentum": 4.771407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616264
      },
      {
        "date": "2025-09-12",
        "close": 183.600006,
        "direction_boundary": 25.25,
        "core_momentum": 6.271287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64826
      },
      {
        "date": "2025-09-19",
        "close": 173.0,
        "direction_boundary": 25.35,
        "core_momentum": 5.824458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65235
      },
      {
        "date": "2025-09-26",
        "close": 189.110001,
        "direction_boundary": 29.98,
        "core_momentum": 5.307872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65159
      },
      {
        "date": "2025-10-03",
        "close": 183.0,
        "direction_boundary": 35.98,
        "core_momentum": 4.086159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644679
      },
      {
        "date": "2025-10-10",
        "close": 186.009995,
        "direction_boundary": 39.240002,
        "core_momentum": 3.740316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64255
      },
      {
        "date": "2025-10-17",
        "close": 159.020004,
        "direction_boundary": 45.470001,
        "core_momentum": 2.497251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690251
      },
      {
        "date": "2025-10-24",
        "close": 176.880005,
        "direction_boundary": 45.360001,
        "core_momentum": 2.899471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682654
      },
      {
        "date": "2025-10-31",
        "close": 159.5,
        "direction_boundary": 39.799999,
        "core_momentum": 3.007538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704039
      },
      {
        "date": "2025-11-07",
        "close": 152.020004,
        "direction_boundary": 45.209999,
        "core_momentum": 2.362531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674195
      },
      {
        "date": "2025-11-14",
        "close": 145.520004,
        "direction_boundary": 50.450001,
        "core_momentum": 1.88444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680509
      },
      {
        "date": "2025-11-21",
        "close": 144.130005,
        "direction_boundary": 48.900002,
        "core_momentum": 1.947444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676761
      },
      {
        "date": "2025-11-28",
        "close": 156.100006,
        "direction_boundary": 51.93,
        "core_momentum": 2.00597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679738
      },
      {
        "date": "2025-12-05",
        "close": 138.880005,
        "direction_boundary": 51.400002,
        "core_momentum": 1.701946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7066
      },
      {
        "date": "2025-12-12",
        "close": 149.039993,
        "direction_boundary": 48.25,
        "core_momentum": 2.088912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705171
      },
      {
        "date": "2025-12-19",
        "close": 125.110001,
        "direction_boundary": 55.82,
        "core_momentum": 1.241311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755859
      },
      {
        "date": "2025-12-26",
        "close": 127.900002,
        "direction_boundary": 58.700001,
        "core_momentum": 1.178876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752623
      },
      {
        "date": "2026-01-02",
        "close": 136.970001,
        "direction_boundary": 47.52,
        "core_momentum": 1.882365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756043
      },
      {
        "date": "2026-01-09",
        "close": 169.979996,
        "direction_boundary": 48.490002,
        "core_momentum": 2.505465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80052
      },
      {
        "date": "2026-01-16",
        "close": 178.0,
        "direction_boundary": 50.439999,
        "core_momentum": 2.528945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799809
      },
      {
        "date": "2026-01-23",
        "close": 206.600006,
        "direction_boundary": 52.369999,
        "core_momentum": 2.945007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816378
      },
      {
        "date": "2026-01-30",
        "close": 222.009995,
        "direction_boundary": 48.990002,
        "core_momentum": 3.531741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818031
      },
      {
        "date": "2026-02-06",
        "close": 191.699997,
        "direction_boundary": 58.799999,
        "core_momentum": 2.260204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8535
      },
      {
        "date": "2026-02-13",
        "close": 275.5,
        "direction_boundary": 56.799999,
        "core_momentum": 3.850352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973694
      },
      {
        "date": "2026-02-27",
        "close": 277.660004,
        "direction_boundary": 59.650002,
        "core_momentum": 3.65482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863528
      },
      {
        "date": "2026-03-06",
        "close": 240.850006,
        "direction_boundary": 76.0,
        "core_momentum": 2.169079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893698
      },
      {
        "date": "2026-03-13",
        "close": 208.520004,
        "direction_boundary": 90.599998,
        "core_momentum": 1.301545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921256
      },
      {
        "date": "2026-03-20",
        "close": 199.5,
        "direction_boundary": 86.709999,
        "core_momentum": 1.300773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890496
      },
      {
        "date": "2026-03-27",
        "close": 215.529999,
        "direction_boundary": 95.25,
        "core_momentum": 1.262782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891443
      },
      {
        "date": "2026-04-03",
        "close": 224.800003,
        "direction_boundary": 104.5,
        "core_momentum": 1.151196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885313
      },
      {
        "date": "2026-04-10",
        "close": 248.0,
        "direction_boundary": 98.019997,
        "core_momentum": 1.530096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892249
      },
      {
        "date": "2026-04-17",
        "close": 241.080002,
        "direction_boundary": 96.720001,
        "core_momentum": 1.492556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89393
      },
      {
        "date": "2026-04-24",
        "close": 228.710007,
        "direction_boundary": 99.400002,
        "core_momentum": 1.300905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866325
      },
      {
        "date": "2026-05-01",
        "close": 280.880005,
        "direction_boundary": 90.900002,
        "core_momentum": 2.089989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897779
      },
      {
        "date": "2026-05-08",
        "close": 262.0,
        "direction_boundary": 96.029999,
        "core_momentum": 1.728314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889831
      },
      {
        "date": "2026-05-15",
        "close": 252.600006,
        "direction_boundary": 83.650002,
        "core_momentum": 2.019725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888238
      },
      {
        "date": "2026-05-22",
        "close": 275.75,
        "direction_boundary": 85.550003,
        "core_momentum": 2.223261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88822
      },
      {
        "date": "2026-05-29",
        "close": 246.839996,
        "direction_boundary": 82.360001,
        "core_momentum": 1.997086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906887
      },
      {
        "date": "2026-06-05",
        "close": 225.199997,
        "direction_boundary": 87.309998,
        "core_momentum": 1.579315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915688
      },
      {
        "date": "2026-06-12",
        "close": 223.130005,
        "direction_boundary": 89.43,
        "core_momentum": 1.495024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896866
      },
      {
        "date": "2026-06-19",
        "close": 274.0,
        "direction_boundary": 85.800003,
        "core_momentum": 2.193473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931412
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "direction_boundary": 86.330002,
        "core_momentum": 2.892042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91811
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "direction_boundary": 92.0,
        "core_momentum": 2.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938713
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "direction_boundary": 91.5,
        "core_momentum": 2.191257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942163
      },
      {
        "date": "2026-07-17",
        "close": 231.600006,
        "direction_boundary": 87.949997,
        "core_momentum": 1.633315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968791
      },
      {
        "date": "2026-07-24",
        "close": 221.800003,
        "direction_boundary": 87.540001,
        "core_momentum": 1.533699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970403
      },
      {
        "date": "2026-07-31",
        "close": 193.0,
        "direction_boundary": 93.029999,
        "core_momentum": 1.0746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969193
      },
      {
        "date": "2026-08-07",
        "close": 230.5,
        "direction_boundary": 94.489998,
        "core_momentum": 1.439412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996137
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 67.580002,
        "volume": 9344659
      },
      {
        "date": "2023-08-04",
        "close": 70.099998,
        "volume": 18433006
      },
      {
        "date": "2023-08-11",
        "close": 66.300003,
        "volume": 9159862
      },
      {
        "date": "2023-08-18",
        "close": 63.560001,
        "volume": 17042425
      },
      {
        "date": "2023-08-25",
        "close": 59.150002,
        "volume": 19697295
      },
      {
        "date": "2023-09-01",
        "close": 66.199997,
        "volume": 18111728
      },
      {
        "date": "2023-09-08",
        "close": 65.5,
        "volume": 18138877
      },
      {
        "date": "2023-09-15",
        "close": 65.400002,
        "volume": 15411472
      },
      {
        "date": "2023-09-22",
        "close": 62.18,
        "volume": 13593521
      },
      {
        "date": "2023-09-29",
        "close": 59.950001,
        "volume": 9083549
      },
      {
        "date": "2023-10-13",
        "close": 59.689999,
        "volume": 12088117
      },
      {
        "date": "2023-10-20",
        "close": 56.060001,
        "volume": 12608640
      },
      {
        "date": "2023-10-27",
        "close": 57.810001,
        "volume": 13096271
      },
      {
        "date": "2023-11-03",
        "close": 56.259998,
        "volume": 21756185
      },
      {
        "date": "2023-11-10",
        "close": 58.560001,
        "volume": 18774661
      },
      {
        "date": "2023-11-17",
        "close": 59.040001,
        "volume": 12991612
      },
      {
        "date": "2023-11-24",
        "close": 54.48,
        "volume": 14397494
      },
      {
        "date": "2023-12-01",
        "close": 53.970001,
        "volume": 12227020
      },
      {
        "date": "2023-12-08",
        "close": 54.98,
        "volume": 18240725
      },
      {
        "date": "2023-12-15",
        "close": 53.360001,
        "volume": 26230142
      },
      {
        "date": "2023-12-22",
        "close": 48.689999,
        "volume": 17111911
      },
      {
        "date": "2023-12-29",
        "close": 49.959999,
        "volume": 15187284
      },
      {
        "date": "2024-01-05",
        "close": 45.16,
        "volume": 10809538
      },
      {
        "date": "2024-01-12",
        "close": 43.130001,
        "volume": 17337745
      },
      {
        "date": "2024-01-19",
        "close": 41.279999,
        "volume": 13369958
      },
      {
        "date": "2024-01-26",
        "close": 39.0,
        "volume": 19614181
      },
      {
        "date": "2024-02-02",
        "close": 32.09,
        "volume": 22449277
      },
      {
        "date": "2024-02-09",
        "close": 37.009998,
        "volume": 37809807
      },
      {
        "date": "2024-02-23",
        "close": 38.41,
        "volume": 37882031
      },
      {
        "date": "2024-03-01",
        "close": 41.459999,
        "volume": 49686809
      },
      {
        "date": "2024-03-08",
        "close": 40.48,
        "volume": 39854657
      },
      {
        "date": "2024-03-15",
        "close": 41.619999,
        "volume": 43888379
      },
      {
        "date": "2024-03-22",
        "close": 39.68,
        "volume": 33254559
      },
      {
        "date": "2024-03-29",
        "close": 35.09,
        "volume": 27416284
      },
      {
        "date": "2024-04-05",
        "close": 33.189999,
        "volume": 17648873
      },
      {
        "date": "2024-04-12",
        "close": 30.889999,
        "volume": 22368667
      },
      {
        "date": "2024-04-19",
        "close": 30.09,
        "volume": 26737707
      },
      {
        "date": "2024-04-26",
        "close": 32.099998,
        "volume": 23056413
      },
      {
        "date": "2024-05-03",
        "close": 32.98,
        "volume": 11856180
      },
      {
        "date": "2024-05-10",
        "close": 29.98,
        "volume": 29929579
      },
      {
        "date": "2024-05-17",
        "close": 29.639999,
        "volume": 24392523
      },
      {
        "date": "2024-05-24",
        "close": 27.219999,
        "volume": 23280202
      },
      {
        "date": "2024-05-31",
        "close": 31.870001,
        "volume": 46526048
      },
      {
        "date": "2024-06-07",
        "close": 32.009998,
        "volume": 66836275
      },
      {
        "date": "2024-06-14",
        "close": 33.400002,
        "volume": 48422830
      },
      {
        "date": "2024-06-21",
        "close": 32.400002,
        "volume": 40168250
      },
      {
        "date": "2024-06-28",
        "close": 26.75,
        "volume": 35655195
      },
      {
        "date": "2024-07-05",
        "close": 30.27,
        "volume": 48724278
      },
      {
        "date": "2024-07-12",
        "close": 35.700001,
        "volume": 85902052
      },
      {
        "date": "2024-07-19",
        "close": 35.810001,
        "volume": 64002101
      },
      {
        "date": "2024-07-26",
        "close": 32.18,
        "volume": 42414683
      },
      {
        "date": "2024-08-02",
        "close": 32.450001,
        "volume": 40032984
      },
      {
        "date": "2024-08-09",
        "close": 29.280001,
        "volume": 35103383
      },
      {
        "date": "2024-08-16",
        "close": 28.9,
        "volume": 23127031
      },
      {
        "date": "2024-08-23",
        "close": 26.950001,
        "volume": 19030167
      },
      {
        "date": "2024-08-30",
        "close": 28.200001,
        "volume": 17388654
      },
      {
        "date": "2024-09-06",
        "close": 26.51,
        "volume": 16860492
      },
      {
        "date": "2024-09-13",
        "close": 25.25,
        "volume": 14794300
      },
      {
        "date": "2024-09-20",
        "close": 25.35,
        "volume": 10147936
      },
      {
        "date": "2024-09-27",
        "close": 29.98,
        "volume": 29488083
      },
      {
        "date": "2024-10-04",
        "close": 35.98,
        "volume": 18779710
      },
      {
        "date": "2024-10-11",
        "close": 39.240002,
        "volume": 93533710
      },
      {
        "date": "2024-10-18",
        "close": 45.470001,
        "volume": 75331027
      },
      {
        "date": "2024-10-25",
        "close": 45.360001,
        "volume": 71702029
      },
      {
        "date": "2024-11-01",
        "close": 39.799999,
        "volume": 52433909
      },
      {
        "date": "2024-11-08",
        "close": 45.209999,
        "volume": 61994404
      },
      {
        "date": "2024-11-15",
        "close": 50.450001,
        "volume": 123863647
      },
      {
        "date": "2024-11-22",
        "close": 48.900002,
        "volume": 77201012
      },
      {
        "date": "2024-11-29",
        "close": 51.93,
        "volume": 51279129
      },
      {
        "date": "2024-12-06",
        "close": 51.400002,
        "volume": 57158357
      },
      {
        "date": "2024-12-13",
        "close": 48.25,
        "volume": 45166890
      },
      {
        "date": "2024-12-20",
        "close": 55.82,
        "volume": 104893517
      },
      {
        "date": "2024-12-27",
        "close": 58.700001,
        "volume": 91268918
      },
      {
        "date": "2025-01-03",
        "close": 47.52,
        "volume": 55490678
      },
      {
        "date": "2025-01-10",
        "close": 48.490002,
        "volume": 61880459
      },
      {
        "date": "2025-01-17",
        "close": 50.439999,
        "volume": 57548945
      },
      {
        "date": "2025-01-24",
        "close": 52.369999,
        "volume": 61684701
      },
      {
        "date": "2025-01-31",
        "close": 48.990002,
        "volume": 12033450
      },
      {
        "date": "2025-02-07",
        "close": 58.799999,
        "volume": 65455178
      },
      {
        "date": "2025-02-14",
        "close": 56.799999,
        "volume": 86969349
      },
      {
        "date": "2025-02-21",
        "close": 59.650002,
        "volume": 77922109
      },
      {
        "date": "2025-02-28",
        "close": 76.0,
        "volume": 164920571
      },
      {
        "date": "2025-03-07",
        "close": 90.599998,
        "volume": 148835204
      },
      {
        "date": "2025-03-14",
        "close": 86.709999,
        "volume": 100074655
      },
      {
        "date": "2025-03-21",
        "close": 95.25,
        "volume": 103138831
      },
      {
        "date": "2025-03-28",
        "close": 104.5,
        "volume": 91979134
      },
      {
        "date": "2025-04-04",
        "close": 98.019997,
        "volume": 57856816
      },
      {
        "date": "2025-04-11",
        "close": 96.720001,
        "volume": 86652362
      },
      {
        "date": "2025-04-18",
        "close": 99.400002,
        "volume": 55209819
      },
      {
        "date": "2025-04-25",
        "close": 90.900002,
        "volume": 41655176
      },
      {
        "date": "2025-05-02",
        "close": 96.029999,
        "volume": 25717923
      },
      {
        "date": "2025-05-09",
        "close": 83.650002,
        "volume": 45047547
      },
      {
        "date": "2025-05-16",
        "close": 85.550003,
        "volume": 41668732
      },
      {
        "date": "2025-05-23",
        "close": 82.360001,
        "volume": 45183447
      },
      {
        "date": "2025-05-30",
        "close": 87.309998,
        "volume": 37628399
      },
      {
        "date": "2025-06-06",
        "close": 89.43,
        "volume": 30641279
      },
      {
        "date": "2025-06-13",
        "close": 85.800003,
        "volume": 50371969
      },
      {
        "date": "2025-06-20",
        "close": 86.330002,
        "volume": 36007234
      },
      {
        "date": "2025-06-27",
        "close": 92.0,
        "volume": 47704021
      },
      {
        "date": "2025-07-04",
        "close": 91.5,
        "volume": 45373762
      },
      {
        "date": "2025-07-11",
        "close": 87.949997,
        "volume": 36163937
      },
      {
        "date": "2025-07-18",
        "close": 87.540001,
        "volume": 39333002
      },
      {
        "date": "2025-07-25",
        "close": 93.029999,
        "volume": 38889476
      },
      {
        "date": "2025-08-01",
        "close": 94.489998,
        "volume": 60556436
      },
      {
        "date": "2025-08-08",
        "close": 100.669998,
        "volume": 53054406
      },
      {
        "date": "2025-08-15",
        "close": 105.660004,
        "volume": 69356162
      },
      {
        "date": "2025-08-22",
        "close": 149.820007,
        "volume": 150681923
      },
      {
        "date": "2025-08-29",
        "close": 153.0,
        "volume": 146796946
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 183.600006,
        "volume": 39507351
      },
      {
        "date": "2025-09-19",
        "close": 173.0,
        "volume": 159819621
      },
      {
        "date": "2025-09-26",
        "close": 189.110001,
        "volume": 140348134
      },
      {
        "date": "2025-10-03",
        "close": 183.0,
        "volume": 35305205
      },
      {
        "date": "2025-10-10",
        "close": 186.009995,
        "volume": 53283375
      },
      {
        "date": "2025-10-17",
        "close": 159.020004,
        "volume": 85873864
      },
      {
        "date": "2025-10-24",
        "close": 176.880005,
        "volume": 74539380
      },
      {
        "date": "2025-10-31",
        "close": 159.5,
        "volume": 76512077
      },
      {
        "date": "2025-11-07",
        "close": 152.020004,
        "volume": 54100830
      },
      {
        "date": "2025-11-14",
        "close": 145.520004,
        "volume": 55672526
      },
      {
        "date": "2025-11-21",
        "close": 144.130005,
        "volume": 72761430
      },
      {
        "date": "2025-11-28",
        "close": 156.100006,
        "volume": 92073303
      },
      {
        "date": "2025-12-05",
        "close": 138.880005,
        "volume": 66061598
      },
      {
        "date": "2025-12-12",
        "close": 149.039993,
        "volume": 85823500
      },
      {
        "date": "2025-12-19",
        "close": 125.110001,
        "volume": 65960783
      },
      {
        "date": "2025-12-26",
        "close": 127.900002,
        "volume": 85528144
      },
      {
        "date": "2026-01-02",
        "close": 136.970001,
        "volume": 77750260
      },
      {
        "date": "2026-01-09",
        "close": 169.979996,
        "volume": 128919232
      },
      {
        "date": "2026-01-16",
        "close": 178.0,
        "volume": 134573999
      },
      {
        "date": "2026-01-23",
        "close": 206.600006,
        "volume": 106753547
      },
      {
        "date": "2026-01-30",
        "close": 222.009995,
        "volume": 113679085
      },
      {
        "date": "2026-02-06",
        "close": 191.699997,
        "volume": 85640393
      },
      {
        "date": "2026-02-13",
        "close": 275.5,
        "volume": 102839613
      },
      {
        "date": "2026-02-27",
        "close": 277.660004,
        "volume": 100045436
      },
      {
        "date": "2026-03-06",
        "close": 240.850006,
        "volume": 109256388
      },
      {
        "date": "2026-03-13",
        "close": 208.520004,
        "volume": 103714984
      },
      {
        "date": "2026-03-20",
        "close": 199.5,
        "volume": 75602014
      },
      {
        "date": "2026-03-27",
        "close": 215.529999,
        "volume": 96004558
      },
      {
        "date": "2026-04-03",
        "close": 224.800003,
        "volume": 90846331
      },
      {
        "date": "2026-04-10",
        "close": 248.0,
        "volume": 80483667
      },
      {
        "date": "2026-04-17",
        "close": 241.080002,
        "volume": 150436188
      },
      {
        "date": "2026-04-24",
        "close": 228.710007,
        "volume": 140991951
      },
      {
        "date": "2026-05-01",
        "close": 280.880005,
        "volume": 105549123
      },
      {
        "date": "2026-05-08",
        "close": 262.0,
        "volume": 117086004
      },
      {
        "date": "2026-05-15",
        "close": 252.600006,
        "volume": 147218091
      },
      {
        "date": "2026-05-22",
        "close": 275.75,
        "volume": 124212756
      },
      {
        "date": "2026-05-29",
        "close": 246.839996,
        "volume": 123319104
      },
      {
        "date": "2026-06-05",
        "close": 225.199997,
        "volume": 22750068
      },
      {
        "date": "2026-06-12",
        "close": 223.130005,
        "volume": 23412087
      },
      {
        "date": "2026-06-19",
        "close": 274.0,
        "volume": 96126824
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "volume": 26722832
      },
      {
        "date": "2026-07-03",
        "close": 303.0,
        "volume": 21484072
      },
      {
        "date": "2026-07-10",
        "close": 292.0,
        "volume": 125112963
      },
      {
        "date": "2026-07-17",
        "close": 231.600006,
        "volume": 107626917
      },
      {
        "date": "2026-07-24",
        "close": 221.800003,
        "volume": 116139557
      },
      {
        "date": "2026-07-31",
        "close": 193.0,
        "volume": 100927565
      },
      {
        "date": "2026-08-07",
        "close": 230.5,
        "volume": 96309844
      }
    ],
    "sharemaestro_context": {
      "trend": 239.224668,
      "fair_value": 103.960642,
      "market_activity": -2.931583,
      "market_dynamics": -0.898962,
      "relative_strength": 15.13682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.030813,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.04557,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.531746,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.530839,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.252721,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.573438,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.194382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-12-31",
        "tenure": "Established",
        "return": -0.041269
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.205421
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.023511
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.094411
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.076976
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.009037
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.051594
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.753557
      }
    ]
  }
}