{
  "ticker": {
    "uuid": "dde769e7-6501-4809-8099-0e9ba18c0c14",
    "symbol": "MD",
    "name": "Mednax Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.08,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.33,
    "boundary_margin": 0.889742,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321726,
    "volatility_stability": 0.7125,
    "risk_context": 0.3108,
    "current_regime": {
      "move": 1.236168,
      "interruption": -0.239848,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 89.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.94,
        "direction_boundary": 19.64,
        "core_momentum": -0.239308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275884
      },
      {
        "date": "2023-08-25",
        "close": 14.08,
        "direction_boundary": 18.52,
        "core_momentum": -0.239741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272944
      },
      {
        "date": "2023-09-01",
        "close": 13.97,
        "direction_boundary": 17.45,
        "core_momentum": -0.199427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27083
      },
      {
        "date": "2023-09-08",
        "close": 12.73,
        "direction_boundary": 18.2,
        "core_momentum": -0.300549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268809
      },
      {
        "date": "2023-09-15",
        "close": 12.73,
        "direction_boundary": 17.58,
        "core_momentum": -0.275882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268668
      },
      {
        "date": "2023-09-22",
        "close": 12.38,
        "direction_boundary": 16.81,
        "core_momentum": -0.263534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270416
      },
      {
        "date": "2023-09-29",
        "close": 12.71,
        "direction_boundary": 16.51,
        "core_momentum": -0.230164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260996
      },
      {
        "date": "2023-10-06",
        "close": 12.88,
        "direction_boundary": 16.44,
        "core_momentum": -0.216545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26224
      },
      {
        "date": "2023-10-13",
        "close": 11.77,
        "direction_boundary": 17.01,
        "core_momentum": -0.308054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287512
      },
      {
        "date": "2023-10-20",
        "close": 12.62,
        "direction_boundary": 17.65,
        "core_momentum": -0.284986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30662
      },
      {
        "date": "2023-10-27",
        "close": 11.32,
        "direction_boundary": 19.43,
        "core_momentum": -0.417396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337104
      },
      {
        "date": "2023-11-03",
        "close": 9.9,
        "direction_boundary": 15.61,
        "core_momentum": -0.365791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376285
      },
      {
        "date": "2023-11-10",
        "close": 9.21,
        "direction_boundary": 16.27,
        "core_momentum": -0.433927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383452
      },
      {
        "date": "2023-11-17",
        "close": 9.1,
        "direction_boundary": 15.94,
        "core_momentum": -0.429109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383484
      },
      {
        "date": "2023-11-24",
        "close": 8.84,
        "direction_boundary": 15.47,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383855
      },
      {
        "date": "2023-12-01",
        "close": 8.77,
        "direction_boundary": 16.28,
        "core_momentum": -0.461302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373588
      },
      {
        "date": "2023-12-08",
        "close": 9.25,
        "direction_boundary": 15.62,
        "core_momentum": -0.40781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382564
      },
      {
        "date": "2023-12-15",
        "close": 9.03,
        "direction_boundary": 14.77,
        "core_momentum": -0.388626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382152
      },
      {
        "date": "2023-12-22",
        "close": 9.54,
        "direction_boundary": 14.88,
        "core_momentum": -0.358871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394784
      },
      {
        "date": "2023-12-29",
        "close": 9.3,
        "direction_boundary": 14.86,
        "core_momentum": -0.374159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387051
      },
      {
        "date": "2024-01-05",
        "close": 9.68,
        "direction_boundary": 14.98,
        "core_momentum": -0.353805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390153
      },
      {
        "date": "2024-01-12",
        "close": 9.62,
        "direction_boundary": 16.2,
        "core_momentum": -0.406173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386071
      },
      {
        "date": "2024-01-19",
        "close": 9.32,
        "direction_boundary": 15.2,
        "core_momentum": -0.386842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38293
      },
      {
        "date": "2024-01-26",
        "close": 9.86,
        "direction_boundary": 15.17,
        "core_momentum": -0.350033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394038
      },
      {
        "date": "2024-02-02",
        "close": 9.31,
        "direction_boundary": 15.91,
        "core_momentum": -0.414833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37806
      },
      {
        "date": "2024-02-09",
        "close": 9.07,
        "direction_boundary": 14.95,
        "core_momentum": -0.393311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376314
      },
      {
        "date": "2024-02-16",
        "close": 9.29,
        "direction_boundary": 16.71,
        "core_momentum": -0.444045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378607
      },
      {
        "date": "2024-02-23",
        "close": 8.79,
        "direction_boundary": 15.64,
        "core_momentum": -0.43798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377788
      },
      {
        "date": "2024-03-01",
        "close": 8.77,
        "direction_boundary": 15.95,
        "core_momentum": -0.450157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378169
      },
      {
        "date": "2024-03-08",
        "close": 9.03,
        "direction_boundary": 14.49,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36748
      },
      {
        "date": "2024-03-15",
        "close": 9.48,
        "direction_boundary": 14.31,
        "core_momentum": -0.337526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37704
      },
      {
        "date": "2024-03-22",
        "close": 9.32,
        "direction_boundary": 14.13,
        "core_momentum": -0.34041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376387
      },
      {
        "date": "2024-03-29",
        "close": 10.03,
        "direction_boundary": 14.91,
        "core_momentum": -0.327297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391089
      },
      {
        "date": "2024-04-05",
        "close": 9.38,
        "direction_boundary": 14.74,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397687
      },
      {
        "date": "2024-04-12",
        "close": 9.24,
        "direction_boundary": 14.62,
        "core_momentum": -0.367989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381566
      },
      {
        "date": "2024-04-19",
        "close": 9.03,
        "direction_boundary": 14.74,
        "core_momentum": -0.387381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364434
      },
      {
        "date": "2024-04-26",
        "close": 9.04,
        "direction_boundary": 14.33,
        "core_momentum": -0.369156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337499
      },
      {
        "date": "2024-05-03",
        "close": 9.33,
        "direction_boundary": 13.69,
        "core_momentum": -0.318481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289117
      },
      {
        "date": "2024-05-10",
        "close": 8.22,
        "direction_boundary": 13.85,
        "core_momentum": -0.406498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323286
      },
      {
        "date": "2024-05-17",
        "close": 7.74,
        "direction_boundary": 13.65,
        "core_momentum": -0.432967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332332
      },
      {
        "date": "2024-05-24",
        "close": 7.46,
        "direction_boundary": 13.36,
        "core_momentum": -0.441617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333585
      },
      {
        "date": "2024-05-31",
        "close": 7.31,
        "direction_boundary": 13.99,
        "core_momentum": -0.477484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334131
      },
      {
        "date": "2024-06-07",
        "close": 7.12,
        "direction_boundary": 14.31,
        "core_momentum": -0.502446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323471
      },
      {
        "date": "2024-06-14",
        "close": 7.24,
        "direction_boundary": 13.87,
        "core_momentum": -0.47801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32488
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "direction_boundary": 13.64,
        "core_momentum": -0.41349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347576
      },
      {
        "date": "2024-06-28",
        "close": 7.55,
        "direction_boundary": 14.21,
        "core_momentum": -0.468684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353914
      },
      {
        "date": "2024-07-05",
        "close": 6.81,
        "direction_boundary": 13.43,
        "core_momentum": -0.492926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37035
      },
      {
        "date": "2024-07-12",
        "close": 7.4,
        "direction_boundary": 13.8,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393837
      },
      {
        "date": "2024-07-19",
        "close": 7.52,
        "direction_boundary": 14.13,
        "core_momentum": -0.467799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39417
      },
      {
        "date": "2024-07-26",
        "close": 8.24,
        "direction_boundary": 13.58,
        "core_momentum": -0.393225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408424
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "direction_boundary": 14.63,
        "core_momentum": -0.453862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403484
      },
      {
        "date": "2024-08-09",
        "close": 10.02,
        "direction_boundary": 14.76,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51476
      },
      {
        "date": "2024-08-16",
        "close": 10.41,
        "direction_boundary": 14.94,
        "core_momentum": -0.303213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516247
      },
      {
        "date": "2024-08-23",
        "close": 11.31,
        "direction_boundary": 14.08,
        "core_momentum": -0.196733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519856
      },
      {
        "date": "2024-08-30",
        "close": 10.86,
        "direction_boundary": 13.97,
        "core_momentum": -0.22262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524319
      },
      {
        "date": "2024-09-06",
        "close": 10.54,
        "direction_boundary": 12.73,
        "core_momentum": -0.172035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525992
      },
      {
        "date": "2024-09-13",
        "close": 10.93,
        "direction_boundary": 12.73,
        "core_momentum": -0.141398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52427
      },
      {
        "date": "2024-09-20",
        "close": 10.56,
        "direction_boundary": 12.38,
        "core_momentum": -0.147011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526316
      },
      {
        "date": "2024-09-27",
        "close": 11.26,
        "direction_boundary": 12.71,
        "core_momentum": -0.114083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52406
      },
      {
        "date": "2024-10-04",
        "close": 12.13,
        "direction_boundary": 12.88,
        "core_momentum": -0.05823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522191
      },
      {
        "date": "2024-10-11",
        "close": 12.11,
        "direction_boundary": 11.77,
        "core_momentum": 0.028887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521242
      },
      {
        "date": "2024-10-18",
        "close": 12.76,
        "direction_boundary": 12.62,
        "core_momentum": 0.011094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522049
      },
      {
        "date": "2024-10-25",
        "close": 12.41,
        "direction_boundary": 11.32,
        "core_momentum": 0.09629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524932
      },
      {
        "date": "2024-11-01",
        "close": 15.21,
        "direction_boundary": 9.9,
        "core_momentum": 0.536364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587957
      },
      {
        "date": "2024-11-08",
        "close": 15.76,
        "direction_boundary": 9.21,
        "core_momentum": 0.711183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549464
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "direction_boundary": 9.1,
        "core_momentum": 0.554945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567879
      },
      {
        "date": "2024-11-22",
        "close": 14.96,
        "direction_boundary": 8.84,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562782
      },
      {
        "date": "2024-11-29",
        "close": 14.96,
        "direction_boundary": 8.77,
        "core_momentum": 0.705815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560082
      },
      {
        "date": "2024-12-06",
        "close": 14.8,
        "direction_boundary": 9.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557495
      },
      {
        "date": "2024-12-13",
        "close": 14.07,
        "direction_boundary": 9.03,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567967
      },
      {
        "date": "2024-12-20",
        "close": 14.09,
        "direction_boundary": 9.54,
        "core_momentum": 0.476939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558548
      },
      {
        "date": "2024-12-27",
        "close": 13.49,
        "direction_boundary": 9.3,
        "core_momentum": 0.450538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55479
      },
      {
        "date": "2025-01-03",
        "close": 13.14,
        "direction_boundary": 9.68,
        "core_momentum": 0.357438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529692
      },
      {
        "date": "2025-01-10",
        "close": 12.44,
        "direction_boundary": 9.62,
        "core_momentum": 0.293139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534075
      },
      {
        "date": "2025-01-17",
        "close": 13.84,
        "direction_boundary": 9.32,
        "core_momentum": 0.484979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547355
      },
      {
        "date": "2025-01-24",
        "close": 14.32,
        "direction_boundary": 9.86,
        "core_momentum": 0.452333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538823
      },
      {
        "date": "2025-01-31",
        "close": 13.98,
        "direction_boundary": 9.31,
        "core_momentum": 0.501611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537594
      },
      {
        "date": "2025-02-07",
        "close": 13.63,
        "direction_boundary": 9.07,
        "core_momentum": 0.502756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452303
      },
      {
        "date": "2025-02-14",
        "close": 14.05,
        "direction_boundary": 9.29,
        "core_momentum": 0.512379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45152
      },
      {
        "date": "2025-02-21",
        "close": 15.61,
        "direction_boundary": 8.79,
        "core_momentum": 0.775882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459586
      },
      {
        "date": "2025-02-28",
        "close": 14.77,
        "direction_boundary": 8.77,
        "core_momentum": 0.684151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463416
      },
      {
        "date": "2025-03-07",
        "close": 14.64,
        "direction_boundary": 9.03,
        "core_momentum": 0.621262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460533
      },
      {
        "date": "2025-03-14",
        "close": 13.72,
        "direction_boundary": 9.48,
        "core_momentum": 0.447257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471386
      },
      {
        "date": "2025-03-21",
        "close": 14.21,
        "direction_boundary": 9.32,
        "core_momentum": 0.524678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4685
      },
      {
        "date": "2025-03-28",
        "close": 14.16,
        "direction_boundary": 10.03,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46262
      },
      {
        "date": "2025-04-04",
        "close": 13.51,
        "direction_boundary": 9.38,
        "core_momentum": 0.440299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458805
      },
      {
        "date": "2025-04-11",
        "close": 13.34,
        "direction_boundary": 9.24,
        "core_momentum": 0.443723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459337
      },
      {
        "date": "2025-04-18",
        "close": 12.82,
        "direction_boundary": 9.03,
        "core_momentum": 0.419712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457606
      },
      {
        "date": "2025-04-25",
        "close": 12.25,
        "direction_boundary": 9.04,
        "core_momentum": 0.355088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460415
      },
      {
        "date": "2025-05-02",
        "close": 12.94,
        "direction_boundary": 9.33,
        "core_momentum": 0.386924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364975
      },
      {
        "date": "2025-05-09",
        "close": 14.53,
        "direction_boundary": 8.22,
        "core_momentum": 0.76764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398807
      },
      {
        "date": "2025-05-16",
        "close": 14.93,
        "direction_boundary": 7.74,
        "core_momentum": 0.928941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370923
      },
      {
        "date": "2025-05-23",
        "close": 13.56,
        "direction_boundary": 7.46,
        "core_momentum": 0.817694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386513
      },
      {
        "date": "2025-05-30",
        "close": 14.15,
        "direction_boundary": 7.31,
        "core_momentum": 0.935705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391822
      },
      {
        "date": "2025-06-06",
        "close": 14.09,
        "direction_boundary": 7.12,
        "core_momentum": 0.978933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39164
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "direction_boundary": 7.24,
        "core_momentum": 0.933702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385397
      },
      {
        "date": "2025-06-20",
        "close": 13.22,
        "direction_boundary": 8.0,
        "core_momentum": 0.6525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393433
      },
      {
        "date": "2025-06-27",
        "close": 14.03,
        "direction_boundary": 7.55,
        "core_momentum": 0.858278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39783
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "direction_boundary": 6.81,
        "core_momentum": 1.023495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396834
      },
      {
        "date": "2025-07-11",
        "close": 13.12,
        "direction_boundary": 7.4,
        "core_momentum": 0.772973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395294
      },
      {
        "date": "2025-07-18",
        "close": 12.57,
        "direction_boundary": 7.52,
        "core_momentum": 0.671543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369708
      },
      {
        "date": "2025-07-25",
        "close": 12.57,
        "direction_boundary": 8.24,
        "core_momentum": 0.525485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365739
      },
      {
        "date": "2025-08-01",
        "close": 11.98,
        "direction_boundary": 7.99,
        "core_momentum": 0.499374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369737
      },
      {
        "date": "2025-08-08",
        "close": 14.33,
        "direction_boundary": 10.02,
        "core_momentum": 0.43014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448582
      },
      {
        "date": "2025-08-15",
        "close": 16.04,
        "direction_boundary": 10.41,
        "core_momentum": 0.540826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47291
      },
      {
        "date": "2025-08-22",
        "close": 17.01,
        "direction_boundary": 11.31,
        "core_momentum": 0.503979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457328
      },
      {
        "date": "2025-08-29",
        "close": 17.21,
        "direction_boundary": 10.86,
        "core_momentum": 0.584715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449525
      },
      {
        "date": "2025-09-05",
        "close": 17.07,
        "direction_boundary": 10.54,
        "core_momentum": 0.619545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449482
      },
      {
        "date": "2025-09-12",
        "close": 16.64,
        "direction_boundary": 10.93,
        "core_momentum": 0.522415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440296
      },
      {
        "date": "2025-09-19",
        "close": 16.27,
        "direction_boundary": 10.56,
        "core_momentum": 0.54072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440299
      },
      {
        "date": "2025-09-26",
        "close": 16.3,
        "direction_boundary": 11.26,
        "core_momentum": 0.447602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440149
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "direction_boundary": 12.13,
        "core_momentum": 0.442704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442471
      },
      {
        "date": "2025-10-10",
        "close": 15.8,
        "direction_boundary": 12.11,
        "core_momentum": 0.304707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468287
      },
      {
        "date": "2025-10-17",
        "close": 16.45,
        "direction_boundary": 12.76,
        "core_momentum": 0.289185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465622
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "direction_boundary": 12.41,
        "core_momentum": 0.418211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465274
      },
      {
        "date": "2025-10-31",
        "close": 16.97,
        "direction_boundary": 15.21,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466453
      },
      {
        "date": "2025-11-07",
        "close": 21.93,
        "direction_boundary": 15.76,
        "core_momentum": 0.391497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561094
      },
      {
        "date": "2025-11-14",
        "close": 23.15,
        "direction_boundary": 14.15,
        "core_momentum": 0.636042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563426
      },
      {
        "date": "2025-11-21",
        "close": 23.1,
        "direction_boundary": 14.96,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540279
      },
      {
        "date": "2025-11-28",
        "close": 24.09,
        "direction_boundary": 14.96,
        "core_momentum": 0.610294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540228
      },
      {
        "date": "2025-12-05",
        "close": 22.12,
        "direction_boundary": 14.8,
        "core_momentum": 0.494595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559015
      },
      {
        "date": "2025-12-12",
        "close": 22.5,
        "direction_boundary": 14.07,
        "core_momentum": 0.599147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557967
      },
      {
        "date": "2025-12-19",
        "close": 21.91,
        "direction_boundary": 14.09,
        "core_momentum": 0.555004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551225
      },
      {
        "date": "2025-12-26",
        "close": 21.87,
        "direction_boundary": 13.49,
        "core_momentum": 0.621201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54887
      },
      {
        "date": "2026-01-02",
        "close": 21.29,
        "direction_boundary": 13.14,
        "core_momentum": 0.620244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550144
      },
      {
        "date": "2026-01-09",
        "close": 22.34,
        "direction_boundary": 12.44,
        "core_momentum": 0.79582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543362
      },
      {
        "date": "2026-01-16",
        "close": 21.86,
        "direction_boundary": 13.84,
        "core_momentum": 0.57948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539217
      },
      {
        "date": "2026-01-23",
        "close": 21.54,
        "direction_boundary": 14.32,
        "core_momentum": 0.50419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540767
      },
      {
        "date": "2026-01-30",
        "close": 21.38,
        "direction_boundary": 13.98,
        "core_momentum": 0.529328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533315
      },
      {
        "date": "2026-02-06",
        "close": 20.89,
        "direction_boundary": 13.63,
        "core_momentum": 0.532649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486018
      },
      {
        "date": "2026-02-13",
        "close": 21.52,
        "direction_boundary": 14.05,
        "core_momentum": 0.531673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465668
      },
      {
        "date": "2026-02-20",
        "close": 18.82,
        "direction_boundary": 15.61,
        "core_momentum": 0.205637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501752
      },
      {
        "date": "2026-02-27",
        "close": 19.85,
        "direction_boundary": 14.77,
        "core_momentum": 0.34394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50634
      },
      {
        "date": "2026-03-06",
        "close": 19.75,
        "direction_boundary": 14.64,
        "core_momentum": 0.349044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50619
      },
      {
        "date": "2026-03-13",
        "close": 19.56,
        "direction_boundary": 13.72,
        "core_momentum": 0.425656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504716
      },
      {
        "date": "2026-03-20",
        "close": 19.7,
        "direction_boundary": 14.21,
        "core_momentum": 0.386348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503016
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "direction_boundary": 14.16,
        "core_momentum": 0.44774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504935
      },
      {
        "date": "2026-04-03",
        "close": 21.18,
        "direction_boundary": 13.51,
        "core_momentum": 0.567728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498235
      },
      {
        "date": "2026-04-10",
        "close": 21.45,
        "direction_boundary": 13.34,
        "core_momentum": 0.607946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472531
      },
      {
        "date": "2026-04-17",
        "close": 23.07,
        "direction_boundary": 12.82,
        "core_momentum": 0.799532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478568
      },
      {
        "date": "2026-04-24",
        "close": 23.04,
        "direction_boundary": 12.25,
        "core_momentum": 0.880816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472353
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "direction_boundary": 12.94,
        "core_momentum": 0.758114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468777
      },
      {
        "date": "2026-05-08",
        "close": 23.51,
        "direction_boundary": 14.53,
        "core_momentum": 0.618032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310897
      },
      {
        "date": "2026-05-15",
        "close": 22.49,
        "direction_boundary": 14.93,
        "core_momentum": 0.506363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308282
      },
      {
        "date": "2026-05-22",
        "close": 21.26,
        "direction_boundary": 13.56,
        "core_momentum": 0.567847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317631
      },
      {
        "date": "2026-05-29",
        "close": 21.54,
        "direction_boundary": 14.15,
        "core_momentum": 0.522261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311893
      },
      {
        "date": "2026-06-05",
        "close": 22.61,
        "direction_boundary": 14.09,
        "core_momentum": 0.604684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297231
      },
      {
        "date": "2026-06-12",
        "close": 24.3,
        "direction_boundary": 14.0,
        "core_momentum": 0.735714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2026-06-19",
        "close": 23.61,
        "direction_boundary": 13.22,
        "core_momentum": 0.78593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313071
      },
      {
        "date": "2026-06-26",
        "close": 24.68,
        "direction_boundary": 14.03,
        "core_momentum": 0.759088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318184
      },
      {
        "date": "2026-07-03",
        "close": 26.76,
        "direction_boundary": 13.78,
        "core_momentum": 0.941945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331651
      },
      {
        "date": "2026-07-10",
        "close": 26.27,
        "direction_boundary": 13.12,
        "core_momentum": 1.002287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328698
      },
      {
        "date": "2026-07-17",
        "close": 26.13,
        "direction_boundary": 12.57,
        "core_momentum": 1.078759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326691
      },
      {
        "date": "2026-07-24",
        "close": 26.26,
        "direction_boundary": 12.57,
        "core_momentum": 1.089101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325224
      },
      {
        "date": "2026-07-31",
        "close": 26.51,
        "direction_boundary": 11.98,
        "core_momentum": 1.212855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324501
      },
      {
        "date": "2026-08-07",
        "close": 27.08,
        "direction_boundary": 14.33,
        "core_momentum": 0.889742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321726
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.94,
        "volume": 1425188
      },
      {
        "date": "2023-08-25",
        "close": 14.08,
        "volume": 1527305
      },
      {
        "date": "2023-09-01",
        "close": 13.97,
        "volume": 2298760
      },
      {
        "date": "2023-09-08",
        "close": 12.73,
        "volume": 2101294
      },
      {
        "date": "2023-09-15",
        "close": 12.73,
        "volume": 6549052
      },
      {
        "date": "2023-09-22",
        "close": 12.38,
        "volume": 1587612
      },
      {
        "date": "2023-09-29",
        "close": 12.71,
        "volume": 1984126
      },
      {
        "date": "2023-10-06",
        "close": 12.88,
        "volume": 1731687
      },
      {
        "date": "2023-10-13",
        "close": 11.77,
        "volume": 2129289
      },
      {
        "date": "2023-10-20",
        "close": 12.62,
        "volume": 2421147
      },
      {
        "date": "2023-10-27",
        "close": 11.32,
        "volume": 2210852
      },
      {
        "date": "2023-11-03",
        "close": 9.9,
        "volume": 3281181
      },
      {
        "date": "2023-11-10",
        "close": 9.21,
        "volume": 3350663
      },
      {
        "date": "2023-11-17",
        "close": 9.1,
        "volume": 4328164
      },
      {
        "date": "2023-11-24",
        "close": 8.84,
        "volume": 1636015
      },
      {
        "date": "2023-12-01",
        "close": 8.77,
        "volume": 3832784
      },
      {
        "date": "2023-12-08",
        "close": 9.25,
        "volume": 3778604
      },
      {
        "date": "2023-12-15",
        "close": 9.03,
        "volume": 7729728
      },
      {
        "date": "2023-12-22",
        "close": 9.54,
        "volume": 4928458
      },
      {
        "date": "2023-12-29",
        "close": 9.3,
        "volume": 2111881
      },
      {
        "date": "2024-01-05",
        "close": 9.68,
        "volume": 3474424
      },
      {
        "date": "2024-01-12",
        "close": 9.62,
        "volume": 5257220
      },
      {
        "date": "2024-01-19",
        "close": 9.32,
        "volume": 2052041
      },
      {
        "date": "2024-01-26",
        "close": 9.86,
        "volume": 2440093
      },
      {
        "date": "2024-02-02",
        "close": 9.31,
        "volume": 2153534
      },
      {
        "date": "2024-02-09",
        "close": 9.07,
        "volume": 2636013
      },
      {
        "date": "2024-02-16",
        "close": 9.29,
        "volume": 3377446
      },
      {
        "date": "2024-02-23",
        "close": 8.79,
        "volume": 4216893
      },
      {
        "date": "2024-03-01",
        "close": 8.77,
        "volume": 4280672
      },
      {
        "date": "2024-03-08",
        "close": 9.03,
        "volume": 2870815
      },
      {
        "date": "2024-03-15",
        "close": 9.48,
        "volume": 6644462
      },
      {
        "date": "2024-03-22",
        "close": 9.32,
        "volume": 2789456
      },
      {
        "date": "2024-03-29",
        "close": 10.03,
        "volume": 2051086
      },
      {
        "date": "2024-04-05",
        "close": 9.38,
        "volume": 3573658
      },
      {
        "date": "2024-04-12",
        "close": 9.24,
        "volume": 2718731
      },
      {
        "date": "2024-04-19",
        "close": 9.03,
        "volume": 2539077
      },
      {
        "date": "2024-04-26",
        "close": 9.04,
        "volume": 2554314
      },
      {
        "date": "2024-05-03",
        "close": 9.33,
        "volume": 2531890
      },
      {
        "date": "2024-05-10",
        "close": 8.22,
        "volume": 5940620
      },
      {
        "date": "2024-05-17",
        "close": 7.74,
        "volume": 4535496
      },
      {
        "date": "2024-05-24",
        "close": 7.46,
        "volume": 6007538
      },
      {
        "date": "2024-05-31",
        "close": 7.31,
        "volume": 6422652
      },
      {
        "date": "2024-06-07",
        "close": 7.12,
        "volume": 10622687
      },
      {
        "date": "2024-06-14",
        "close": 7.24,
        "volume": 8577437
      },
      {
        "date": "2024-06-21",
        "close": 8.0,
        "volume": 18296368
      },
      {
        "date": "2024-06-28",
        "close": 7.55,
        "volume": 7705665
      },
      {
        "date": "2024-07-05",
        "close": 6.81,
        "volume": 2733672
      },
      {
        "date": "2024-07-12",
        "close": 7.4,
        "volume": 3620238
      },
      {
        "date": "2024-07-19",
        "close": 7.52,
        "volume": 3583966
      },
      {
        "date": "2024-07-26",
        "close": 8.24,
        "volume": 3130692
      },
      {
        "date": "2024-08-02",
        "close": 7.99,
        "volume": 3119880
      },
      {
        "date": "2024-08-09",
        "close": 10.02,
        "volume": 4806355
      },
      {
        "date": "2024-08-16",
        "close": 10.41,
        "volume": 3210972
      },
      {
        "date": "2024-08-23",
        "close": 11.31,
        "volume": 2953952
      },
      {
        "date": "2024-08-30",
        "close": 10.86,
        "volume": 2404408
      },
      {
        "date": "2024-09-06",
        "close": 10.54,
        "volume": 2665466
      },
      {
        "date": "2024-09-13",
        "close": 10.93,
        "volume": 2347155
      },
      {
        "date": "2024-09-20",
        "close": 10.56,
        "volume": 3636543
      },
      {
        "date": "2024-09-27",
        "close": 11.26,
        "volume": 3090924
      },
      {
        "date": "2024-10-04",
        "close": 12.13,
        "volume": 2923629
      },
      {
        "date": "2024-10-11",
        "close": 12.11,
        "volume": 2559036
      },
      {
        "date": "2024-10-18",
        "close": 12.76,
        "volume": 4015013
      },
      {
        "date": "2024-10-25",
        "close": 12.41,
        "volume": 1883784
      },
      {
        "date": "2024-11-01",
        "close": 15.21,
        "volume": 5315202
      },
      {
        "date": "2024-11-08",
        "close": 15.76,
        "volume": 4593281
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "volume": 3174906
      },
      {
        "date": "2024-11-22",
        "close": 14.96,
        "volume": 3842932
      },
      {
        "date": "2024-11-29",
        "close": 14.96,
        "volume": 2913681
      },
      {
        "date": "2024-12-06",
        "close": 14.8,
        "volume": 3091291
      },
      {
        "date": "2024-12-13",
        "close": 14.07,
        "volume": 2815433
      },
      {
        "date": "2024-12-20",
        "close": 14.09,
        "volume": 8671759
      },
      {
        "date": "2024-12-27",
        "close": 13.49,
        "volume": 1515101
      },
      {
        "date": "2025-01-03",
        "close": 13.14,
        "volume": 1761230
      },
      {
        "date": "2025-01-10",
        "close": 12.44,
        "volume": 1664323
      },
      {
        "date": "2025-01-17",
        "close": 13.84,
        "volume": 2776207
      },
      {
        "date": "2025-01-24",
        "close": 14.32,
        "volume": 2149143
      },
      {
        "date": "2025-01-31",
        "close": 13.98,
        "volume": 2225351
      },
      {
        "date": "2025-02-07",
        "close": 13.63,
        "volume": 1962450
      },
      {
        "date": "2025-02-14",
        "close": 14.05,
        "volume": 2341344
      },
      {
        "date": "2025-02-21",
        "close": 15.61,
        "volume": 4937114
      },
      {
        "date": "2025-02-28",
        "close": 14.77,
        "volume": 4230310
      },
      {
        "date": "2025-03-07",
        "close": 14.64,
        "volume": 3312840
      },
      {
        "date": "2025-03-14",
        "close": 13.72,
        "volume": 3095665
      },
      {
        "date": "2025-03-21",
        "close": 14.21,
        "volume": 4974694
      },
      {
        "date": "2025-03-28",
        "close": 14.16,
        "volume": 2969104
      },
      {
        "date": "2025-04-04",
        "close": 13.51,
        "volume": 3219176
      },
      {
        "date": "2025-04-11",
        "close": 13.34,
        "volume": 4286886
      },
      {
        "date": "2025-04-18",
        "close": 12.82,
        "volume": 1971045
      },
      {
        "date": "2025-04-25",
        "close": 12.25,
        "volume": 2427497
      },
      {
        "date": "2025-05-02",
        "close": 12.94,
        "volume": 2925138
      },
      {
        "date": "2025-05-09",
        "close": 14.53,
        "volume": 7135588
      },
      {
        "date": "2025-05-16",
        "close": 14.93,
        "volume": 5808091
      },
      {
        "date": "2025-05-23",
        "close": 13.56,
        "volume": 6213879
      },
      {
        "date": "2025-05-30",
        "close": 14.15,
        "volume": 6887388
      },
      {
        "date": "2025-06-06",
        "close": 14.09,
        "volume": 3344429
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "volume": 3438811
      },
      {
        "date": "2025-06-20",
        "close": 13.22,
        "volume": 3077305
      },
      {
        "date": "2025-06-27",
        "close": 14.03,
        "volume": 3329598
      },
      {
        "date": "2025-07-04",
        "close": 13.78,
        "volume": 2521877
      },
      {
        "date": "2025-07-11",
        "close": 13.12,
        "volume": 2402342
      },
      {
        "date": "2025-07-18",
        "close": 12.57,
        "volume": 3315676
      },
      {
        "date": "2025-07-25",
        "close": 12.57,
        "volume": 3203123
      },
      {
        "date": "2025-08-01",
        "close": 11.98,
        "volume": 2689411
      },
      {
        "date": "2025-08-08",
        "close": 14.33,
        "volume": 6880665
      },
      {
        "date": "2025-08-15",
        "close": 16.04,
        "volume": 4205143
      },
      {
        "date": "2025-08-22",
        "close": 17.01,
        "volume": 4011872
      },
      {
        "date": "2025-08-29",
        "close": 17.21,
        "volume": 4024625
      },
      {
        "date": "2025-09-05",
        "close": 17.07,
        "volume": 3528444
      },
      {
        "date": "2025-09-12",
        "close": 16.64,
        "volume": 3259548
      },
      {
        "date": "2025-09-19",
        "close": 16.27,
        "volume": 4439768
      },
      {
        "date": "2025-09-26",
        "close": 16.3,
        "volume": 2678521
      },
      {
        "date": "2025-10-03",
        "close": 17.5,
        "volume": 3826357
      },
      {
        "date": "2025-10-10",
        "close": 15.8,
        "volume": 4295352
      },
      {
        "date": "2025-10-17",
        "close": 16.45,
        "volume": 3076222
      },
      {
        "date": "2025-10-24",
        "close": 17.6,
        "volume": 2655719
      },
      {
        "date": "2025-10-31",
        "close": 16.97,
        "volume": 4454732
      },
      {
        "date": "2025-11-07",
        "close": 21.93,
        "volume": 8886607
      },
      {
        "date": "2025-11-14",
        "close": 23.15,
        "volume": 4426667
      },
      {
        "date": "2025-11-21",
        "close": 23.1,
        "volume": 6250935
      },
      {
        "date": "2025-11-28",
        "close": 24.09,
        "volume": 4987328
      },
      {
        "date": "2025-12-05",
        "close": 22.12,
        "volume": 5412929
      },
      {
        "date": "2025-12-12",
        "close": 22.5,
        "volume": 4479761
      },
      {
        "date": "2025-12-19",
        "close": 21.91,
        "volume": 6984897
      },
      {
        "date": "2025-12-26",
        "close": 21.87,
        "volume": 2173228
      },
      {
        "date": "2026-01-02",
        "close": 21.29,
        "volume": 2115158
      },
      {
        "date": "2026-01-09",
        "close": 22.34,
        "volume": 2548616
      },
      {
        "date": "2026-01-16",
        "close": 21.86,
        "volume": 2831942
      },
      {
        "date": "2026-01-23",
        "close": 21.54,
        "volume": 2054906
      },
      {
        "date": "2026-01-30",
        "close": 21.38,
        "volume": 3185659
      },
      {
        "date": "2026-02-06",
        "close": 20.89,
        "volume": 2725692
      },
      {
        "date": "2026-02-13",
        "close": 21.52,
        "volume": 2246789
      },
      {
        "date": "2026-02-20",
        "close": 18.82,
        "volume": 7499907
      },
      {
        "date": "2026-02-27",
        "close": 19.85,
        "volume": 5728868
      },
      {
        "date": "2026-03-06",
        "close": 19.75,
        "volume": 4168877
      },
      {
        "date": "2026-03-13",
        "close": 19.56,
        "volume": 4156994
      },
      {
        "date": "2026-03-20",
        "close": 19.7,
        "volume": 6046599
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "volume": 4282789
      },
      {
        "date": "2026-04-03",
        "close": 21.18,
        "volume": 3433685
      },
      {
        "date": "2026-04-10",
        "close": 21.45,
        "volume": 3235578
      },
      {
        "date": "2026-04-17",
        "close": 23.07,
        "volume": 2867344
      },
      {
        "date": "2026-04-24",
        "close": 23.04,
        "volume": 2392057
      },
      {
        "date": "2026-05-01",
        "close": 22.75,
        "volume": 4162302
      },
      {
        "date": "2026-05-08",
        "close": 23.51,
        "volume": 6549195
      },
      {
        "date": "2026-05-15",
        "close": 22.49,
        "volume": 4692411
      },
      {
        "date": "2026-05-22",
        "close": 21.26,
        "volume": 3988527
      },
      {
        "date": "2026-05-29",
        "close": 21.54,
        "volume": 2809101
      },
      {
        "date": "2026-06-05",
        "close": 22.61,
        "volume": 3548994
      },
      {
        "date": "2026-06-12",
        "close": 24.3,
        "volume": 3375704
      },
      {
        "date": "2026-06-19",
        "close": 23.61,
        "volume": 4018959
      },
      {
        "date": "2026-06-26",
        "close": 24.68,
        "volume": 4398403
      },
      {
        "date": "2026-07-03",
        "close": 26.76,
        "volume": 3299849
      },
      {
        "date": "2026-07-10",
        "close": 26.27,
        "volume": 3673917
      },
      {
        "date": "2026-07-17",
        "close": 26.13,
        "volume": 5106445
      },
      {
        "date": "2026-07-24",
        "close": 26.26,
        "volume": 2827941
      },
      {
        "date": "2026-07-31",
        "close": 26.51,
        "volume": 3116338
      },
      {
        "date": "2026-08-07",
        "close": 27.08,
        "volume": 5730062
      }
    ],
    "sharemaestro_context": {
      "trend": 22.662333,
      "fair_value": 14.751987,
      "market_activity": 58.529755,
      "market_dynamics": 1.157693,
      "relative_strength": 14.093981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.02776,
        "directional_follow_through": 0.4231,
        "regime_survival": 1.0,
        "conditional_difference": -0.01928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.02725,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.058112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101569,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.19848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.105232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.301965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.00652
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.10451
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.002024
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.49793
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.236168
      }
    ]
  }
}