{
  "ticker": {
    "uuid": "dde84c71-086a-4809-90b8-74cab6bbb3a1",
    "symbol": "FLPE",
    "name": "Northern Trust Listed Private Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.950001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.1075,
    "boundary_margin": -0.116481,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233473,
    "volatility_stability": 0.3155,
    "risk_context": 0.4283,
    "current_regime": {
      "move": 0.101149,
      "interruption": 0.11616,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.621,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.336,
        "direction_boundary": 16.504999,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232545
      },
      {
        "date": "2023-08-25",
        "close": 16.455,
        "direction_boundary": 16.249001,
        "core_momentum": 0.012678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228924
      },
      {
        "date": "2023-09-01",
        "close": 17.128,
        "direction_boundary": 15.967,
        "core_momentum": 0.072712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234539
      },
      {
        "date": "2023-09-08",
        "close": 17.370001,
        "direction_boundary": 16.271,
        "core_momentum": 0.067544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209465
      },
      {
        "date": "2023-09-15",
        "close": 17.806,
        "direction_boundary": 15.719,
        "core_momentum": 0.132769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186914
      },
      {
        "date": "2023-09-22",
        "close": 17.701,
        "direction_boundary": 14.819,
        "core_momentum": 0.19448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180568
      },
      {
        "date": "2023-09-29",
        "close": 17.698999,
        "direction_boundary": 14.471,
        "core_momentum": 0.223067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2023-10-06",
        "close": 17.287001,
        "direction_boundary": 14.672,
        "core_momentum": 0.178231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178205
      },
      {
        "date": "2023-10-13",
        "close": 17.294001,
        "direction_boundary": 14.232,
        "core_momentum": 0.215149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2023-10-20",
        "close": 16.334999,
        "direction_boundary": 14.168,
        "core_momentum": 0.15295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193229
      },
      {
        "date": "2023-10-27",
        "close": 16.232,
        "direction_boundary": 14.664,
        "core_momentum": 0.106929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193429
      },
      {
        "date": "2023-11-03",
        "close": 17.143999,
        "direction_boundary": 15.428,
        "core_momentum": 0.111226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201114
      },
      {
        "date": "2023-11-10",
        "close": 17.365,
        "direction_boundary": 16.565001,
        "core_momentum": 0.048295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201392
      },
      {
        "date": "2023-11-17",
        "close": 18.099001,
        "direction_boundary": 15.747,
        "core_momentum": 0.149362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207214
      },
      {
        "date": "2023-11-24",
        "close": 18.299,
        "direction_boundary": 15.772,
        "core_momentum": 0.160221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2023-12-01",
        "close": 18.698,
        "direction_boundary": 15.564,
        "core_momentum": 0.201362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207255
      },
      {
        "date": "2023-12-08",
        "close": 18.997,
        "direction_boundary": 15.017,
        "core_momentum": 0.265033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207661
      },
      {
        "date": "2023-12-15",
        "close": 19.875,
        "direction_boundary": 14.64,
        "core_momentum": 0.357582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2023-12-22",
        "close": 19.666,
        "direction_boundary": 14.668,
        "core_momentum": 0.340742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202418
      },
      {
        "date": "2023-12-29",
        "close": 20.112499,
        "direction_boundary": 14.882,
        "core_momentum": 0.351465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197736
      },
      {
        "date": "2024-01-05",
        "close": 19.379,
        "direction_boundary": 15.416,
        "core_momentum": 0.257071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199467
      },
      {
        "date": "2024-01-12",
        "close": 19.320999,
        "direction_boundary": 16.158001,
        "core_momentum": 0.195754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187565
      },
      {
        "date": "2024-01-19",
        "close": 19.295,
        "direction_boundary": 15.792,
        "core_momentum": 0.221821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183025
      },
      {
        "date": "2024-01-26",
        "close": 20.067499,
        "direction_boundary": 16.613001,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2024-02-02",
        "close": 20.155001,
        "direction_boundary": 17.386999,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188735
      },
      {
        "date": "2024-02-09",
        "close": 20.715,
        "direction_boundary": 16.834999,
        "core_momentum": 0.230472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186779
      },
      {
        "date": "2024-02-16",
        "close": 21.084999,
        "direction_boundary": 16.951,
        "core_momentum": 0.243879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180151
      },
      {
        "date": "2024-02-23",
        "close": 20.9475,
        "direction_boundary": 16.438999,
        "core_momentum": 0.274256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181554
      },
      {
        "date": "2024-03-01",
        "close": 21.135,
        "direction_boundary": 16.718,
        "core_momentum": 0.264206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17604
      },
      {
        "date": "2024-03-08",
        "close": 21.045,
        "direction_boundary": 15.543,
        "core_momentum": 0.353986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2024-03-15",
        "close": 21.1875,
        "direction_boundary": 14.587,
        "core_momentum": 0.452492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174838
      },
      {
        "date": "2024-03-22",
        "close": 21.827499,
        "direction_boundary": 15.23,
        "core_momentum": 0.433191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2024-03-29",
        "close": 21.922501,
        "direction_boundary": 15.536,
        "core_momentum": 0.411078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17638
      },
      {
        "date": "2024-04-05",
        "close": 21.747499,
        "direction_boundary": 15.114,
        "core_momentum": 0.438898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172043
      },
      {
        "date": "2024-04-12",
        "close": 21.7675,
        "direction_boundary": 15.62,
        "core_momentum": 0.393566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171994
      },
      {
        "date": "2024-04-19",
        "close": 21.127501,
        "direction_boundary": 15.642,
        "core_momentum": 0.350691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154382
      },
      {
        "date": "2024-04-26",
        "close": 21.7225,
        "direction_boundary": 15.59,
        "core_momentum": 0.393361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154459
      },
      {
        "date": "2024-05-03",
        "close": 21.695,
        "direction_boundary": 15.122,
        "core_momentum": 0.434665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2024-05-10",
        "close": 22.3025,
        "direction_boundary": 15.165,
        "core_momentum": 0.470656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144205
      },
      {
        "date": "2024-05-17",
        "close": 22.387501,
        "direction_boundary": 15.392,
        "core_momentum": 0.454489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2024-05-24",
        "close": 22.49,
        "direction_boundary": 15.523,
        "core_momentum": 0.448818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136901
      },
      {
        "date": "2024-05-31",
        "close": 22.0075,
        "direction_boundary": 15.866,
        "core_momentum": 0.387086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141352
      },
      {
        "date": "2024-06-07",
        "close": 21.717501,
        "direction_boundary": 15.942,
        "core_momentum": 0.362282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143157
      },
      {
        "date": "2024-06-14",
        "close": 21.897499,
        "direction_boundary": 16.171,
        "core_momentum": 0.354122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13116
      },
      {
        "date": "2024-06-21",
        "close": 22.16,
        "direction_boundary": 15.466,
        "core_momentum": 0.43282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129959
      },
      {
        "date": "2024-06-28",
        "close": 22.0825,
        "direction_boundary": 16.135,
        "core_momentum": 0.368609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127792
      },
      {
        "date": "2024-07-05",
        "close": 22.01,
        "direction_boundary": 15.608,
        "core_momentum": 0.410174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114092
      },
      {
        "date": "2024-07-12",
        "close": 22.5275,
        "direction_boundary": 16.511,
        "core_momentum": 0.364393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116242
      },
      {
        "date": "2024-07-19",
        "close": 22.620001,
        "direction_boundary": 17.101,
        "core_momentum": 0.32273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115808
      },
      {
        "date": "2024-07-26",
        "close": 22.8575,
        "direction_boundary": 17.197001,
        "core_momentum": 0.329156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105775
      },
      {
        "date": "2024-08-02",
        "close": 21.657499,
        "direction_boundary": 17.134001,
        "core_momentum": 0.264007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133689
      },
      {
        "date": "2024-08-09",
        "close": 21.76,
        "direction_boundary": 16.783001,
        "core_momentum": 0.29655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128944
      },
      {
        "date": "2024-08-16",
        "close": 22.465,
        "direction_boundary": 16.336,
        "core_momentum": 0.375184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133829
      },
      {
        "date": "2024-08-23",
        "close": 22.6525,
        "direction_boundary": 16.455,
        "core_momentum": 0.376633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13342
      },
      {
        "date": "2024-08-30",
        "close": 22.615,
        "direction_boundary": 17.128,
        "core_momentum": 0.320353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2024-09-06",
        "close": 21.725,
        "direction_boundary": 17.370001,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2024-09-13",
        "close": 22.875,
        "direction_boundary": 17.806,
        "core_momentum": 0.284679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2024-09-20",
        "close": 23.557501,
        "direction_boundary": 17.701,
        "core_momentum": 0.330857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161389
      },
      {
        "date": "2024-09-27",
        "close": 23.965,
        "direction_boundary": 17.698999,
        "core_momentum": 0.354031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2024-10-04",
        "close": 24.27,
        "direction_boundary": 17.287001,
        "core_momentum": 0.403945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2024-10-11",
        "close": 24.477501,
        "direction_boundary": 17.294001,
        "core_momentum": 0.415375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162234
      },
      {
        "date": "2024-10-18",
        "close": 25.2675,
        "direction_boundary": 16.334999,
        "core_momentum": 0.546832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158596
      },
      {
        "date": "2024-10-25",
        "close": 24.997499,
        "direction_boundary": 16.232,
        "core_momentum": 0.540013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2024-11-01",
        "close": 24.725,
        "direction_boundary": 17.143999,
        "core_momentum": 0.442196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2024-11-08",
        "close": 25.690001,
        "direction_boundary": 17.365,
        "core_momentum": 0.479413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2024-11-15",
        "close": 26.02,
        "direction_boundary": 18.099001,
        "core_momentum": 0.437648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162804
      },
      {
        "date": "2024-11-22",
        "close": 27.049999,
        "direction_boundary": 18.299,
        "core_momentum": 0.478223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169101
      },
      {
        "date": "2024-11-29",
        "close": 27.252501,
        "direction_boundary": 18.698,
        "core_momentum": 0.457509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163928
      },
      {
        "date": "2024-12-06",
        "close": 27.1875,
        "direction_boundary": 18.997,
        "core_momentum": 0.431147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161756
      },
      {
        "date": "2024-12-13",
        "close": 27.275,
        "direction_boundary": 19.875,
        "core_momentum": 0.372327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161931
      },
      {
        "date": "2024-12-20",
        "close": 26.375,
        "direction_boundary": 19.666,
        "core_momentum": 0.341147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171949
      },
      {
        "date": "2024-12-27",
        "close": 26.49,
        "direction_boundary": 20.112499,
        "core_momentum": 0.317091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2025-01-03",
        "close": 26.797501,
        "direction_boundary": 19.379,
        "core_momentum": 0.382811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170814
      },
      {
        "date": "2025-01-10",
        "close": 26.209999,
        "direction_boundary": 19.320999,
        "core_momentum": 0.356555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174058
      },
      {
        "date": "2025-01-17",
        "close": 27.715,
        "direction_boundary": 19.295,
        "core_momentum": 0.436382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187314
      },
      {
        "date": "2025-01-24",
        "close": 28.1,
        "direction_boundary": 20.067499,
        "core_momentum": 0.400274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187465
      },
      {
        "date": "2025-01-31",
        "close": 28.477501,
        "direction_boundary": 20.155001,
        "core_momentum": 0.412925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164918
      },
      {
        "date": "2025-02-07",
        "close": 27.715,
        "direction_boundary": 20.715,
        "core_momentum": 0.337919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2025-02-14",
        "close": 27.559999,
        "direction_boundary": 21.084999,
        "core_momentum": 0.30709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2025-02-21",
        "close": 27.2875,
        "direction_boundary": 20.9475,
        "core_momentum": 0.302661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2025-02-28",
        "close": 26.41,
        "direction_boundary": 21.135,
        "core_momentum": 0.249586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180999
      },
      {
        "date": "2025-03-07",
        "close": 24.497499,
        "direction_boundary": 21.045,
        "core_momentum": 0.164053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203911
      },
      {
        "date": "2025-03-14",
        "close": 24.24,
        "direction_boundary": 21.1875,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193218
      },
      {
        "date": "2025-03-21",
        "close": 24.91,
        "direction_boundary": 21.827499,
        "core_momentum": 0.141221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192639
      },
      {
        "date": "2025-03-28",
        "close": 24.372499,
        "direction_boundary": 21.922501,
        "core_momentum": 0.111757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194142
      },
      {
        "date": "2025-04-04",
        "close": 21.4025,
        "direction_boundary": 21.747499,
        "core_momentum": -0.015864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2025-04-11",
        "close": 21.5625,
        "direction_boundary": 21.7675,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264377
      },
      {
        "date": "2025-04-18",
        "close": 22.32,
        "direction_boundary": 21.127501,
        "core_momentum": 0.056443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265169
      },
      {
        "date": "2025-04-25",
        "close": 23.445,
        "direction_boundary": 21.7225,
        "core_momentum": 0.079296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275295
      },
      {
        "date": "2025-05-02",
        "close": 23.9825,
        "direction_boundary": 21.695,
        "core_momentum": 0.105439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277163
      },
      {
        "date": "2025-05-09",
        "close": 24.195,
        "direction_boundary": 22.3025,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271732
      },
      {
        "date": "2025-05-16",
        "close": 25.225,
        "direction_boundary": 22.387501,
        "core_momentum": 0.126745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277832
      },
      {
        "date": "2025-05-23",
        "close": 23.877501,
        "direction_boundary": 22.49,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281214
      },
      {
        "date": "2025-05-30",
        "close": 24.102501,
        "direction_boundary": 22.0075,
        "core_momentum": 0.095195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281394
      },
      {
        "date": "2025-06-06",
        "close": 24.525,
        "direction_boundary": 21.717501,
        "core_momentum": 0.129274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283052
      },
      {
        "date": "2025-06-13",
        "close": 24.155001,
        "direction_boundary": 21.897499,
        "core_momentum": 0.103094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28327
      },
      {
        "date": "2025-06-20",
        "close": 24.225,
        "direction_boundary": 22.16,
        "core_momentum": 0.093186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280332
      },
      {
        "date": "2025-06-27",
        "close": 25.27,
        "direction_boundary": 22.0825,
        "core_momentum": 0.144345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287229
      },
      {
        "date": "2025-07-04",
        "close": 25.497499,
        "direction_boundary": 22.01,
        "core_momentum": 0.158451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287012
      },
      {
        "date": "2025-07-11",
        "close": 26.432501,
        "direction_boundary": 22.5275,
        "core_momentum": 0.173344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290123
      },
      {
        "date": "2025-07-18",
        "close": 27.442499,
        "direction_boundary": 22.620001,
        "core_momentum": 0.213196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284161
      },
      {
        "date": "2025-07-25",
        "close": 27.647499,
        "direction_boundary": 22.8575,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283663
      },
      {
        "date": "2025-08-01",
        "close": 26.432501,
        "direction_boundary": 21.657499,
        "core_momentum": 0.220478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28938
      },
      {
        "date": "2025-08-08",
        "close": 27.1075,
        "direction_boundary": 21.76,
        "core_momentum": 0.245749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289705
      },
      {
        "date": "2025-08-15",
        "close": 27.01,
        "direction_boundary": 22.465,
        "core_momentum": 0.202315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289652
      },
      {
        "date": "2025-08-22",
        "close": 27.264999,
        "direction_boundary": 22.6525,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28967
      },
      {
        "date": "2025-08-29",
        "close": 26.924999,
        "direction_boundary": 22.615,
        "core_momentum": 0.190581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286458
      },
      {
        "date": "2025-09-05",
        "close": 26.3675,
        "direction_boundary": 21.725,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266917
      },
      {
        "date": "2025-09-12",
        "close": 26.907499,
        "direction_boundary": 22.875,
        "core_momentum": 0.176284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267247
      },
      {
        "date": "2025-09-19",
        "close": 27.657499,
        "direction_boundary": 23.557501,
        "core_momentum": 0.174042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267287
      },
      {
        "date": "2025-09-26",
        "close": 26.855,
        "direction_boundary": 23.965,
        "core_momentum": 0.120593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268967
      },
      {
        "date": "2025-10-03",
        "close": 26.775,
        "direction_boundary": 24.27,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188291
      },
      {
        "date": "2025-10-10",
        "close": 25.7225,
        "direction_boundary": 24.477501,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200058
      },
      {
        "date": "2025-10-17",
        "close": 25.372499,
        "direction_boundary": 25.2675,
        "core_momentum": 0.004155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197849
      },
      {
        "date": "2025-10-24",
        "close": 34.8493,
        "direction_boundary": 24.997499,
        "core_momentum": 0.394111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474268
      },
      {
        "date": "2025-10-31",
        "close": 26.0275,
        "direction_boundary": 24.725,
        "core_momentum": 0.052679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637072
      },
      {
        "date": "2025-11-07",
        "close": 25.502501,
        "direction_boundary": 25.690001,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637838
      },
      {
        "date": "2025-11-14",
        "close": 25.467501,
        "direction_boundary": 26.02,
        "core_momentum": -0.021234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635272
      },
      {
        "date": "2025-11-21",
        "close": 24.6075,
        "direction_boundary": 27.049999,
        "core_momentum": -0.090296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63233
      },
      {
        "date": "2025-11-28",
        "close": 25.295,
        "direction_boundary": 27.252501,
        "core_momentum": -0.071828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633304
      },
      {
        "date": "2025-12-05",
        "close": 25.655001,
        "direction_boundary": 27.1875,
        "core_momentum": -0.056368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633161
      },
      {
        "date": "2025-12-12",
        "close": 26.02,
        "direction_boundary": 27.275,
        "core_momentum": -0.046013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632898
      },
      {
        "date": "2025-12-19",
        "close": 26.065001,
        "direction_boundary": 26.375,
        "core_momentum": -0.011754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6329
      },
      {
        "date": "2025-12-26",
        "close": 25.9725,
        "direction_boundary": 26.49,
        "core_momentum": -0.019536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630377
      },
      {
        "date": "2026-01-02",
        "close": 26.09,
        "direction_boundary": 26.797501,
        "core_momentum": -0.026402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630295
      },
      {
        "date": "2026-01-09",
        "close": 26.655001,
        "direction_boundary": 26.209999,
        "core_momentum": 0.016978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628992
      },
      {
        "date": "2026-01-16",
        "close": 26.8825,
        "direction_boundary": 27.715,
        "core_momentum": -0.030038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626846
      },
      {
        "date": "2026-01-23",
        "close": 25.639999,
        "direction_boundary": 28.1,
        "core_momentum": -0.087545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63
      },
      {
        "date": "2026-01-30",
        "close": 24.610001,
        "direction_boundary": 28.477501,
        "core_momentum": -0.135809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629498
      },
      {
        "date": "2026-02-06",
        "close": 23.32,
        "direction_boundary": 27.715,
        "core_momentum": -0.158578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632015
      },
      {
        "date": "2026-02-13",
        "close": 23.24,
        "direction_boundary": 27.559999,
        "core_momentum": -0.156749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632017
      },
      {
        "date": "2026-02-20",
        "close": 22.934999,
        "direction_boundary": 27.2875,
        "core_momentum": -0.159505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631708
      },
      {
        "date": "2026-02-27",
        "close": 21.8575,
        "direction_boundary": 26.41,
        "core_momentum": -0.172378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634293
      },
      {
        "date": "2026-03-06",
        "close": 21.525,
        "direction_boundary": 24.497499,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634113
      },
      {
        "date": "2026-03-13",
        "close": 20.184999,
        "direction_boundary": 24.24,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637456
      },
      {
        "date": "2026-03-20",
        "close": 20.09,
        "direction_boundary": 24.91,
        "core_momentum": -0.193497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635121
      },
      {
        "date": "2026-03-27",
        "close": 19.9695,
        "direction_boundary": 24.372499,
        "core_momentum": -0.180654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634687
      },
      {
        "date": "2026-04-03",
        "close": 20.639999,
        "direction_boundary": 21.4025,
        "core_momentum": -0.035627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637599
      },
      {
        "date": "2026-04-10",
        "close": 20.67,
        "direction_boundary": 21.5625,
        "core_momentum": -0.041391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636279
      },
      {
        "date": "2026-04-17",
        "close": 22.870001,
        "direction_boundary": 22.32,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654052
      },
      {
        "date": "2026-04-24",
        "close": 21.75,
        "direction_boundary": 23.445,
        "core_momentum": -0.072297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463808
      },
      {
        "date": "2026-05-01",
        "close": 21.842501,
        "direction_boundary": 23.9825,
        "core_momentum": -0.089232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243922
      },
      {
        "date": "2026-05-08",
        "close": 22.305,
        "direction_boundary": 24.195,
        "core_momentum": -0.078115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246026
      },
      {
        "date": "2026-05-15",
        "close": 22.07,
        "direction_boundary": 25.225,
        "core_momentum": -0.125074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246075
      },
      {
        "date": "2026-05-22",
        "close": 22.272499,
        "direction_boundary": 23.877501,
        "core_momentum": -0.067218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243253
      },
      {
        "date": "2026-05-29",
        "close": 22.34,
        "direction_boundary": 24.102501,
        "core_momentum": -0.073125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239268
      },
      {
        "date": "2026-06-05",
        "close": 21.58,
        "direction_boundary": 24.525,
        "core_momentum": -0.120082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241104
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "direction_boundary": 24.155001,
        "core_momentum": -0.085076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243139
      },
      {
        "date": "2026-06-19",
        "close": 22.1,
        "direction_boundary": 24.225,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243037
      },
      {
        "date": "2026-06-26",
        "close": 21.4575,
        "direction_boundary": 25.27,
        "core_momentum": -0.150871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245096
      },
      {
        "date": "2026-07-03",
        "close": 21.8925,
        "direction_boundary": 25.497499,
        "core_momentum": -0.141386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247539
      },
      {
        "date": "2026-07-10",
        "close": 22.135,
        "direction_boundary": 26.432501,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245582
      },
      {
        "date": "2026-07-17",
        "close": 22.452499,
        "direction_boundary": 27.442499,
        "core_momentum": -0.181835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246442
      },
      {
        "date": "2026-07-24",
        "close": 22.610001,
        "direction_boundary": 27.647499,
        "core_momentum": -0.182204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240063
      },
      {
        "date": "2026-07-31",
        "close": 22.815001,
        "direction_boundary": 26.432501,
        "core_momentum": -0.136858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234961
      },
      {
        "date": "2026-08-07",
        "close": 23.950001,
        "direction_boundary": 27.1075,
        "core_momentum": -0.116481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233473
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.336,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 16.455,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 17.128,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 17.370001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 17.806,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 17.701,
        "volume": 9031
      },
      {
        "date": "2023-09-29",
        "close": 17.698999,
        "volume": 3254
      },
      {
        "date": "2023-10-06",
        "close": 17.287001,
        "volume": 2550
      },
      {
        "date": "2023-10-13",
        "close": 17.294001,
        "volume": 251
      },
      {
        "date": "2023-10-20",
        "close": 16.334999,
        "volume": 996
      },
      {
        "date": "2023-10-27",
        "close": 16.232,
        "volume": 1369
      },
      {
        "date": "2023-11-03",
        "close": 17.143999,
        "volume": 2188
      },
      {
        "date": "2023-11-10",
        "close": 17.365,
        "volume": 89
      },
      {
        "date": "2023-11-17",
        "close": 18.099001,
        "volume": 325
      },
      {
        "date": "2023-11-24",
        "close": 18.299,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 18.698,
        "volume": 2310
      },
      {
        "date": "2023-12-08",
        "close": 18.997,
        "volume": 5529
      },
      {
        "date": "2023-12-15",
        "close": 19.875,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 19.666,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 20.112499,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19.379,
        "volume": 4385
      },
      {
        "date": "2024-01-12",
        "close": 19.320999,
        "volume": 120
      },
      {
        "date": "2024-01-19",
        "close": 19.295,
        "volume": 412
      },
      {
        "date": "2024-01-26",
        "close": 20.067499,
        "volume": 956
      },
      {
        "date": "2024-02-02",
        "close": 20.155001,
        "volume": 785
      },
      {
        "date": "2024-02-09",
        "close": 20.715,
        "volume": 1260
      },
      {
        "date": "2024-02-16",
        "close": 21.084999,
        "volume": 2364
      },
      {
        "date": "2024-02-23",
        "close": 20.9475,
        "volume": 1869
      },
      {
        "date": "2024-03-01",
        "close": 21.135,
        "volume": 3494
      },
      {
        "date": "2024-03-08",
        "close": 21.045,
        "volume": 13608
      },
      {
        "date": "2024-03-15",
        "close": 21.1875,
        "volume": 9204
      },
      {
        "date": "2024-03-22",
        "close": 21.827499,
        "volume": 5240
      },
      {
        "date": "2024-03-29",
        "close": 21.922501,
        "volume": 4288
      },
      {
        "date": "2024-04-05",
        "close": 21.747499,
        "volume": 111
      },
      {
        "date": "2024-04-12",
        "close": 21.7675,
        "volume": 1609
      },
      {
        "date": "2024-04-19",
        "close": 21.127501,
        "volume": 20890
      },
      {
        "date": "2024-04-26",
        "close": 21.7225,
        "volume": 9252
      },
      {
        "date": "2024-05-03",
        "close": 21.695,
        "volume": 5669
      },
      {
        "date": "2024-05-10",
        "close": 22.3025,
        "volume": 503
      },
      {
        "date": "2024-05-17",
        "close": 22.387501,
        "volume": 13869
      },
      {
        "date": "2024-05-24",
        "close": 22.49,
        "volume": 6205
      },
      {
        "date": "2024-05-31",
        "close": 22.0075,
        "volume": 4236
      },
      {
        "date": "2024-06-07",
        "close": 21.717501,
        "volume": 6442
      },
      {
        "date": "2024-06-14",
        "close": 21.897499,
        "volume": 4929
      },
      {
        "date": "2024-06-21",
        "close": 22.16,
        "volume": 5338
      },
      {
        "date": "2024-06-28",
        "close": 22.0825,
        "volume": 30
      },
      {
        "date": "2024-07-05",
        "close": 22.01,
        "volume": 2393
      },
      {
        "date": "2024-07-12",
        "close": 22.5275,
        "volume": 652
      },
      {
        "date": "2024-07-19",
        "close": 22.620001,
        "volume": 30834
      },
      {
        "date": "2024-07-26",
        "close": 22.8575,
        "volume": 88
      },
      {
        "date": "2024-08-02",
        "close": 21.657499,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 21.76,
        "volume": 133
      },
      {
        "date": "2024-08-16",
        "close": 22.465,
        "volume": 6717
      },
      {
        "date": "2024-08-23",
        "close": 22.6525,
        "volume": 7258
      },
      {
        "date": "2024-08-30",
        "close": 22.615,
        "volume": 8578
      },
      {
        "date": "2024-09-06",
        "close": 21.725,
        "volume": 5978
      },
      {
        "date": "2024-09-13",
        "close": 22.875,
        "volume": 7398
      },
      {
        "date": "2024-09-20",
        "close": 23.557501,
        "volume": 7305
      },
      {
        "date": "2024-09-27",
        "close": 23.965,
        "volume": 11019
      },
      {
        "date": "2024-10-04",
        "close": 24.27,
        "volume": 3668
      },
      {
        "date": "2024-10-11",
        "close": 24.477501,
        "volume": 10176
      },
      {
        "date": "2024-10-18",
        "close": 25.2675,
        "volume": 4524
      },
      {
        "date": "2024-10-25",
        "close": 24.997499,
        "volume": 14116
      },
      {
        "date": "2024-11-01",
        "close": 24.725,
        "volume": 8890
      },
      {
        "date": "2024-11-08",
        "close": 25.690001,
        "volume": 18055
      },
      {
        "date": "2024-11-15",
        "close": 26.02,
        "volume": 12674
      },
      {
        "date": "2024-11-22",
        "close": 27.049999,
        "volume": 12924
      },
      {
        "date": "2024-11-29",
        "close": 27.252501,
        "volume": 3089
      },
      {
        "date": "2024-12-06",
        "close": 27.1875,
        "volume": 5892
      },
      {
        "date": "2024-12-13",
        "close": 27.275,
        "volume": 7664
      },
      {
        "date": "2024-12-20",
        "close": 26.375,
        "volume": 14106
      },
      {
        "date": "2024-12-27",
        "close": 26.49,
        "volume": 727
      },
      {
        "date": "2025-01-03",
        "close": 26.797501,
        "volume": 1381
      },
      {
        "date": "2025-01-10",
        "close": 26.209999,
        "volume": 8973
      },
      {
        "date": "2025-01-17",
        "close": 27.715,
        "volume": 6387
      },
      {
        "date": "2025-01-24",
        "close": 28.1,
        "volume": 20723
      },
      {
        "date": "2025-01-31",
        "close": 28.477501,
        "volume": 11720
      },
      {
        "date": "2025-02-07",
        "close": 27.715,
        "volume": 21761
      },
      {
        "date": "2025-02-14",
        "close": 27.559999,
        "volume": 25499
      },
      {
        "date": "2025-02-21",
        "close": 27.2875,
        "volume": 876
      },
      {
        "date": "2025-02-28",
        "close": 26.41,
        "volume": 17382
      },
      {
        "date": "2025-03-07",
        "close": 24.497499,
        "volume": 10230
      },
      {
        "date": "2025-03-14",
        "close": 24.24,
        "volume": 12133
      },
      {
        "date": "2025-03-21",
        "close": 24.91,
        "volume": 7911
      },
      {
        "date": "2025-03-28",
        "close": 24.372499,
        "volume": 8406
      },
      {
        "date": "2025-04-04",
        "close": 21.4025,
        "volume": 4013
      },
      {
        "date": "2025-04-11",
        "close": 21.5625,
        "volume": 4200
      },
      {
        "date": "2025-04-18",
        "close": 22.32,
        "volume": 19341
      },
      {
        "date": "2025-04-25",
        "close": 23.445,
        "volume": 4273
      },
      {
        "date": "2025-05-02",
        "close": 23.9825,
        "volume": 9925
      },
      {
        "date": "2025-05-09",
        "close": 24.195,
        "volume": 6418
      },
      {
        "date": "2025-05-16",
        "close": 25.225,
        "volume": 18321
      },
      {
        "date": "2025-05-23",
        "close": 23.877501,
        "volume": 17555
      },
      {
        "date": "2025-05-30",
        "close": 24.102501,
        "volume": 14996
      },
      {
        "date": "2025-06-06",
        "close": 24.525,
        "volume": 2851
      },
      {
        "date": "2025-06-13",
        "close": 24.155001,
        "volume": 4736
      },
      {
        "date": "2025-06-20",
        "close": 24.225,
        "volume": 1633
      },
      {
        "date": "2025-06-27",
        "close": 25.27,
        "volume": 13409
      },
      {
        "date": "2025-07-04",
        "close": 25.497499,
        "volume": 12413
      },
      {
        "date": "2025-07-11",
        "close": 26.432501,
        "volume": 13980
      },
      {
        "date": "2025-07-18",
        "close": 27.442499,
        "volume": 84070
      },
      {
        "date": "2025-07-25",
        "close": 27.647499,
        "volume": 4870
      },
      {
        "date": "2025-08-01",
        "close": 26.432501,
        "volume": 8127
      },
      {
        "date": "2025-08-08",
        "close": 27.1075,
        "volume": 2903
      },
      {
        "date": "2025-08-15",
        "close": 27.01,
        "volume": 3086
      },
      {
        "date": "2025-08-22",
        "close": 27.264999,
        "volume": 1841
      },
      {
        "date": "2025-08-29",
        "close": 26.924999,
        "volume": 1984
      },
      {
        "date": "2025-09-05",
        "close": 26.3675,
        "volume": 2687
      },
      {
        "date": "2025-09-12",
        "close": 26.907499,
        "volume": 3116
      },
      {
        "date": "2025-09-19",
        "close": 27.657499,
        "volume": 2470
      },
      {
        "date": "2025-09-26",
        "close": 26.855,
        "volume": 16555
      },
      {
        "date": "2025-10-03",
        "close": 26.775,
        "volume": 1253
      },
      {
        "date": "2025-10-10",
        "close": 25.7225,
        "volume": 5369
      },
      {
        "date": "2025-10-17",
        "close": 25.372499,
        "volume": 339584
      },
      {
        "date": "2025-10-24",
        "close": 34.8493,
        "volume": 1869
      },
      {
        "date": "2025-10-31",
        "close": 26.0275,
        "volume": 868
      },
      {
        "date": "2025-11-07",
        "close": 25.502501,
        "volume": 15453
      },
      {
        "date": "2025-11-14",
        "close": 25.467501,
        "volume": 7215
      },
      {
        "date": "2025-11-21",
        "close": 24.6075,
        "volume": 6732
      },
      {
        "date": "2025-11-28",
        "close": 25.295,
        "volume": 380
      },
      {
        "date": "2025-12-05",
        "close": 25.655001,
        "volume": 4077
      },
      {
        "date": "2025-12-12",
        "close": 26.02,
        "volume": 6222
      },
      {
        "date": "2025-12-19",
        "close": 26.065001,
        "volume": 3810
      },
      {
        "date": "2025-12-26",
        "close": 25.9725,
        "volume": 4242
      },
      {
        "date": "2026-01-02",
        "close": 26.09,
        "volume": 5371
      },
      {
        "date": "2026-01-09",
        "close": 26.655001,
        "volume": 1447
      },
      {
        "date": "2026-01-16",
        "close": 26.8825,
        "volume": 3087
      },
      {
        "date": "2026-01-23",
        "close": 25.639999,
        "volume": 3345
      },
      {
        "date": "2026-01-30",
        "close": 24.610001,
        "volume": 9240
      },
      {
        "date": "2026-02-06",
        "close": 23.32,
        "volume": 28187
      },
      {
        "date": "2026-02-13",
        "close": 23.24,
        "volume": 62622
      },
      {
        "date": "2026-02-20",
        "close": 22.934999,
        "volume": 25844
      },
      {
        "date": "2026-02-27",
        "close": 21.8575,
        "volume": 45173
      },
      {
        "date": "2026-03-06",
        "close": 21.525,
        "volume": 29915
      },
      {
        "date": "2026-03-13",
        "close": 20.184999,
        "volume": 111156
      },
      {
        "date": "2026-03-20",
        "close": 20.09,
        "volume": 35978
      },
      {
        "date": "2026-03-27",
        "close": 19.9695,
        "volume": 84229
      },
      {
        "date": "2026-04-03",
        "close": 20.639999,
        "volume": 56414
      },
      {
        "date": "2026-04-10",
        "close": 20.67,
        "volume": 45908
      },
      {
        "date": "2026-04-17",
        "close": 22.870001,
        "volume": 74274
      },
      {
        "date": "2026-04-24",
        "close": 21.75,
        "volume": 2919
      },
      {
        "date": "2026-05-01",
        "close": 21.842501,
        "volume": 31243
      },
      {
        "date": "2026-05-08",
        "close": 22.305,
        "volume": 21411
      },
      {
        "date": "2026-05-15",
        "close": 22.07,
        "volume": 9259
      },
      {
        "date": "2026-05-22",
        "close": 22.272499,
        "volume": 49403
      },
      {
        "date": "2026-05-29",
        "close": 22.34,
        "volume": 2163
      },
      {
        "date": "2026-06-05",
        "close": 21.58,
        "volume": 16205
      },
      {
        "date": "2026-06-12",
        "close": 22.1,
        "volume": 5205
      },
      {
        "date": "2026-06-19",
        "close": 22.1,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 21.4575,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 21.8925,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 22.135,
        "volume": 16554
      },
      {
        "date": "2026-07-17",
        "close": 22.452499,
        "volume": 138486
      },
      {
        "date": "2026-07-24",
        "close": 22.610001,
        "volume": 18415
      },
      {
        "date": "2026-07-31",
        "close": 22.815001,
        "volume": 13009
      },
      {
        "date": "2026-08-07",
        "close": 23.950001,
        "volume": 18923
      }
    ],
    "sharemaestro_context": {
      "trend": 22.3369,
      "fair_value": 23.126681,
      "market_activity": 29.023029,
      "market_dynamics": 1.22989,
      "relative_strength": -8.998878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021263,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.005854,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.084196,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.005962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.351465,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.148498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.057797
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.481161
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007476
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.166107
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.023037
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.231098
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101149
      }
    ]
  }
}