{
  "ticker": {
    "uuid": "dde96ea0-f63c-4827-9137-415a01a8ac03",
    "symbol": "TMD",
    "name": "Thai Metal Drum Manufacturing Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.332222,
    "boundary_margin": 0.135768,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079693,
    "volatility_stability": 1.191,
    "risk_context": 1.2548,
    "current_regime": {
      "move": 0.358173,
      "interruption": -0.040161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.249334,
        "direction_boundary": 19.106844,
        "core_momentum": 0.059795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120108
      },
      {
        "date": "2023-08-25",
        "close": 20.249334,
        "direction_boundary": 18.799908,
        "core_momentum": 0.077098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120108
      },
      {
        "date": "2023-09-01",
        "close": 20.167355,
        "direction_boundary": 18.876642,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12011
      },
      {
        "date": "2023-09-08",
        "close": 20.085371,
        "direction_boundary": 18.876642,
        "core_momentum": 0.064033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119592
      },
      {
        "date": "2023-09-15",
        "close": 20.003389,
        "direction_boundary": 18.876642,
        "core_momentum": 0.05969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116769
      },
      {
        "date": "2023-09-22",
        "close": 20.085371,
        "direction_boundary": 18.799908,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115701
      },
      {
        "date": "2023-09-29",
        "close": 20.167355,
        "direction_boundary": 18.723173,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092242
      },
      {
        "date": "2023-10-06",
        "close": 20.167355,
        "direction_boundary": 18.723173,
        "core_momentum": 0.077133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077414
      },
      {
        "date": "2023-10-13",
        "close": 20.085371,
        "direction_boundary": 18.799908,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074819
      },
      {
        "date": "2023-10-20",
        "close": 19.92141,
        "direction_boundary": 18.646439,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074737
      },
      {
        "date": "2023-10-27",
        "close": 19.675467,
        "direction_boundary": 18.723173,
        "core_momentum": 0.050862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075948
      },
      {
        "date": "2023-11-03",
        "close": 19.83943,
        "direction_boundary": 18.799908,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076095
      },
      {
        "date": "2023-11-10",
        "close": 19.75745,
        "direction_boundary": 18.569708,
        "core_momentum": 0.063961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076505
      },
      {
        "date": "2023-11-17",
        "close": 19.675467,
        "direction_boundary": 18.569708,
        "core_momentum": 0.059546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076222
      },
      {
        "date": "2023-11-24",
        "close": 19.593487,
        "direction_boundary": 18.646439,
        "core_momentum": 0.05079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076426
      },
      {
        "date": "2023-12-01",
        "close": 19.593487,
        "direction_boundary": 18.799908,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074467
      },
      {
        "date": "2023-12-08",
        "close": 19.593487,
        "direction_boundary": 18.799908,
        "core_momentum": 0.042212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067628
      },
      {
        "date": "2023-12-15",
        "close": 19.75745,
        "direction_boundary": 18.799908,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058859
      },
      {
        "date": "2023-12-22",
        "close": 19.675467,
        "direction_boundary": 18.799908,
        "core_momentum": 0.046573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054315
      },
      {
        "date": "2023-12-29",
        "close": 20.495277,
        "direction_boundary": 19.950922,
        "core_momentum": 0.027285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073761
      },
      {
        "date": "2024-01-05",
        "close": 19.75745,
        "direction_boundary": 19.106844,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089372
      },
      {
        "date": "2024-01-12",
        "close": 19.75745,
        "direction_boundary": 19.106844,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089235
      },
      {
        "date": "2024-01-19",
        "close": 19.92141,
        "direction_boundary": 19.18358,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088273
      },
      {
        "date": "2024-01-26",
        "close": 19.92141,
        "direction_boundary": 19.106844,
        "core_momentum": 0.042632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088273
      },
      {
        "date": "2024-02-02",
        "close": 20.085371,
        "direction_boundary": 19.18358,
        "core_momentum": 0.047008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087447
      },
      {
        "date": "2024-02-09",
        "close": 20.167355,
        "direction_boundary": 19.106844,
        "core_momentum": 0.055504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085916
      },
      {
        "date": "2024-02-16",
        "close": 20.085371,
        "direction_boundary": 19.030109,
        "core_momentum": 0.055452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086087
      },
      {
        "date": "2024-02-23",
        "close": 20.085371,
        "direction_boundary": 19.030109,
        "core_momentum": 0.055452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086087
      },
      {
        "date": "2024-03-01",
        "close": 20.167355,
        "direction_boundary": 18.953379,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086118
      },
      {
        "date": "2024-03-08",
        "close": 20.70023,
        "direction_boundary": 19.18358,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093131
      },
      {
        "date": "2024-03-15",
        "close": 20.905184,
        "direction_boundary": 18.855656,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093566
      },
      {
        "date": "2024-03-22",
        "close": 20.817713,
        "direction_boundary": 18.691692,
        "core_momentum": 0.113741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093846
      },
      {
        "date": "2024-03-29",
        "close": 20.905184,
        "direction_boundary": 19.675467,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093853
      },
      {
        "date": "2024-04-05",
        "close": 20.905184,
        "direction_boundary": 19.019619,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093853
      },
      {
        "date": "2024-04-12",
        "close": 20.992653,
        "direction_boundary": 19.347542,
        "core_momentum": 0.085029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093591
      },
      {
        "date": "2024-04-19",
        "close": 20.992653,
        "direction_boundary": 19.18358,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092542
      },
      {
        "date": "2024-04-26",
        "close": 20.992653,
        "direction_boundary": 19.019619,
        "core_momentum": 0.103737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090241
      },
      {
        "date": "2024-05-03",
        "close": 21.080124,
        "direction_boundary": 18.937635,
        "core_momentum": 0.113134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08989
      },
      {
        "date": "2024-05-10",
        "close": 21.342529,
        "direction_boundary": 18.937635,
        "core_momentum": 0.12699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090427
      },
      {
        "date": "2024-05-17",
        "close": 21.342529,
        "direction_boundary": 19.101597,
        "core_momentum": 0.117316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089954
      },
      {
        "date": "2024-05-24",
        "close": 21.342529,
        "direction_boundary": 19.18358,
        "core_momentum": 0.112542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089461
      },
      {
        "date": "2024-05-31",
        "close": 21.429998,
        "direction_boundary": 19.429523,
        "core_momentum": 0.102961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08934
      },
      {
        "date": "2024-06-07",
        "close": 21.429998,
        "direction_boundary": 19.019619,
        "core_momentum": 0.126731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08934
      },
      {
        "date": "2024-06-14",
        "close": 21.429998,
        "direction_boundary": 19.511503,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089175
      },
      {
        "date": "2024-06-21",
        "close": 21.25506,
        "direction_boundary": 19.83943,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090007
      },
      {
        "date": "2024-06-28",
        "close": 21.779877,
        "direction_boundary": 20.249334,
        "core_momentum": 0.075585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078312
      },
      {
        "date": "2024-07-05",
        "close": 21.779877,
        "direction_boundary": 20.085371,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054754
      },
      {
        "date": "2024-07-12",
        "close": 21.517469,
        "direction_boundary": 20.003389,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058841
      },
      {
        "date": "2024-07-19",
        "close": 21.517469,
        "direction_boundary": 20.249334,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058557
      },
      {
        "date": "2024-07-26",
        "close": 20.905184,
        "direction_boundary": 20.249334,
        "core_momentum": 0.032389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073306
      },
      {
        "date": "2024-08-02",
        "close": 21.517469,
        "direction_boundary": 20.003389,
        "core_momentum": 0.075691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081975
      },
      {
        "date": "2024-08-09",
        "close": 21.167593,
        "direction_boundary": 20.249334,
        "core_momentum": 0.045348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086075
      },
      {
        "date": "2024-08-16",
        "close": 21.167593,
        "direction_boundary": 20.249334,
        "core_momentum": 0.045348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085698
      },
      {
        "date": "2024-08-23",
        "close": 21.604939,
        "direction_boundary": 20.249334,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089349
      },
      {
        "date": "2024-08-30",
        "close": 21.517469,
        "direction_boundary": 20.167355,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089829
      },
      {
        "date": "2024-09-06",
        "close": 21.167593,
        "direction_boundary": 20.085371,
        "core_momentum": 0.053881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086782
      },
      {
        "date": "2024-09-13",
        "close": 21.342529,
        "direction_boundary": 20.003389,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086474
      },
      {
        "date": "2024-09-20",
        "close": 21.342529,
        "direction_boundary": 20.085371,
        "core_momentum": 0.062591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086185
      },
      {
        "date": "2024-09-27",
        "close": 21.25506,
        "direction_boundary": 20.167355,
        "core_momentum": 0.053934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08633
      },
      {
        "date": "2024-10-04",
        "close": 21.429998,
        "direction_boundary": 20.167355,
        "core_momentum": 0.062608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086955
      },
      {
        "date": "2024-10-11",
        "close": 21.25506,
        "direction_boundary": 20.085371,
        "core_momentum": 0.058236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087728
      },
      {
        "date": "2024-10-18",
        "close": 21.692408,
        "direction_boundary": 19.92141,
        "core_momentum": 0.088899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091951
      },
      {
        "date": "2024-10-25",
        "close": 21.692408,
        "direction_boundary": 19.675467,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091951
      },
      {
        "date": "2024-11-01",
        "close": 21.167593,
        "direction_boundary": 19.83943,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098496
      },
      {
        "date": "2024-11-08",
        "close": 21.429998,
        "direction_boundary": 19.75745,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098483
      },
      {
        "date": "2024-11-15",
        "close": 21.517469,
        "direction_boundary": 19.675467,
        "core_momentum": 0.093619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098632
      },
      {
        "date": "2024-11-22",
        "close": 21.604939,
        "direction_boundary": 19.593487,
        "core_momentum": 0.102659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098766
      },
      {
        "date": "2024-11-29",
        "close": 21.517469,
        "direction_boundary": 19.593487,
        "core_momentum": 0.098195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098815
      },
      {
        "date": "2024-12-06",
        "close": 21.517469,
        "direction_boundary": 19.593487,
        "core_momentum": 0.098195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098815
      },
      {
        "date": "2024-12-13",
        "close": 21.429998,
        "direction_boundary": 19.75745,
        "core_momentum": 0.084654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09899
      },
      {
        "date": "2024-12-20",
        "close": 21.080124,
        "direction_boundary": 19.675467,
        "core_momentum": 0.071391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101001
      },
      {
        "date": "2024-12-27",
        "close": 21.429998,
        "direction_boundary": 20.495277,
        "core_momentum": 0.045607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097665
      },
      {
        "date": "2025-01-03",
        "close": 21.25506,
        "direction_boundary": 19.75745,
        "core_momentum": 0.0758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09822
      },
      {
        "date": "2025-01-10",
        "close": 21.167593,
        "direction_boundary": 19.75745,
        "core_momentum": 0.071373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097018
      },
      {
        "date": "2025-01-17",
        "close": 21.517469,
        "direction_boundary": 19.92141,
        "core_momentum": 0.080118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099853
      },
      {
        "date": "2025-01-24",
        "close": 21.517469,
        "direction_boundary": 19.92141,
        "core_momentum": 0.080118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090773
      },
      {
        "date": "2025-01-31",
        "close": 21.604939,
        "direction_boundary": 20.085371,
        "core_momentum": 0.075655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081663
      },
      {
        "date": "2025-02-07",
        "close": 21.429998,
        "direction_boundary": 20.167355,
        "core_momentum": 0.062608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079076
      },
      {
        "date": "2025-02-14",
        "close": 21.604939,
        "direction_boundary": 20.085371,
        "core_momentum": 0.075655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07978
      },
      {
        "date": "2025-02-21",
        "close": 21.692408,
        "direction_boundary": 20.085371,
        "core_momentum": 0.08001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074779
      },
      {
        "date": "2025-02-28",
        "close": 22.08602,
        "direction_boundary": 20.167355,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078452
      },
      {
        "date": "2025-03-07",
        "close": 22.304693,
        "direction_boundary": 20.70023,
        "core_momentum": 0.077509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075186
      },
      {
        "date": "2025-03-14",
        "close": 22.301481,
        "direction_boundary": 20.905184,
        "core_momentum": 0.066792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074697
      },
      {
        "date": "2025-03-21",
        "close": 22.395185,
        "direction_boundary": 20.817713,
        "core_momentum": 0.075775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074733
      },
      {
        "date": "2025-03-28",
        "close": 22.957407,
        "direction_boundary": 20.905184,
        "core_momentum": 0.098168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080638
      },
      {
        "date": "2025-04-04",
        "close": 22.582594,
        "direction_boundary": 20.905184,
        "core_momentum": 0.080239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084591
      },
      {
        "date": "2025-04-11",
        "close": 22.395185,
        "direction_boundary": 20.992653,
        "core_momentum": 0.066811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084624
      },
      {
        "date": "2025-04-18",
        "close": 22.582594,
        "direction_boundary": 20.992653,
        "core_momentum": 0.075738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08097
      },
      {
        "date": "2025-04-25",
        "close": 22.676298,
        "direction_boundary": 20.992653,
        "core_momentum": 0.080202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081015
      },
      {
        "date": "2025-05-02",
        "close": 22.77,
        "direction_boundary": 21.080124,
        "core_momentum": 0.080164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071691
      },
      {
        "date": "2025-05-09",
        "close": 23.051111,
        "direction_boundary": 21.342529,
        "core_momentum": 0.080055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071677
      },
      {
        "date": "2025-05-16",
        "close": 22.863703,
        "direction_boundary": 21.342529,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073236
      },
      {
        "date": "2025-05-23",
        "close": 23.425926,
        "direction_boundary": 21.342529,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079312
      },
      {
        "date": "2025-05-30",
        "close": 23.425926,
        "direction_boundary": 21.429998,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078777
      },
      {
        "date": "2025-06-06",
        "close": 23.238518,
        "direction_boundary": 21.429998,
        "core_momentum": 0.084392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080217
      },
      {
        "date": "2025-06-13",
        "close": 23.144815,
        "direction_boundary": 21.429998,
        "core_momentum": 0.080019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080212
      },
      {
        "date": "2025-06-20",
        "close": 22.676298,
        "direction_boundary": 21.25506,
        "core_momentum": 0.066866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082307
      },
      {
        "date": "2025-06-27",
        "close": 22.957407,
        "direction_boundary": 21.779877,
        "core_momentum": 0.054065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081125
      },
      {
        "date": "2025-07-04",
        "close": 23.051111,
        "direction_boundary": 21.779877,
        "core_momentum": 0.058367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079615
      },
      {
        "date": "2025-07-11",
        "close": 23.238518,
        "direction_boundary": 21.517469,
        "core_momentum": 0.079984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079194
      },
      {
        "date": "2025-07-18",
        "close": 23.332222,
        "direction_boundary": 21.517469,
        "core_momentum": 0.084339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077022
      },
      {
        "date": "2025-07-25",
        "close": 23.332222,
        "direction_boundary": 20.905184,
        "core_momentum": 0.116097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077022
      },
      {
        "date": "2025-08-01",
        "close": 23.332222,
        "direction_boundary": 21.517469,
        "core_momentum": 0.084339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077128
      },
      {
        "date": "2025-08-08",
        "close": 23.332222,
        "direction_boundary": 21.167593,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075599
      },
      {
        "date": "2025-08-15",
        "close": 23.332222,
        "direction_boundary": 21.167593,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075395
      },
      {
        "date": "2025-08-22",
        "close": 23.332222,
        "direction_boundary": 21.604939,
        "core_momentum": 0.079949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075487
      },
      {
        "date": "2025-08-29",
        "close": 23.425926,
        "direction_boundary": 21.517469,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072286
      },
      {
        "date": "2025-09-05",
        "close": 23.660185,
        "direction_boundary": 21.167593,
        "core_momentum": 0.117755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072307
      },
      {
        "date": "2025-09-12",
        "close": 23.425926,
        "direction_boundary": 21.342529,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074215
      },
      {
        "date": "2025-09-19",
        "close": 23.894445,
        "direction_boundary": 21.342529,
        "core_momentum": 0.11957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078231
      },
      {
        "date": "2025-09-26",
        "close": 23.660185,
        "direction_boundary": 21.25506,
        "core_momentum": 0.113155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07306
      },
      {
        "date": "2025-10-03",
        "close": 23.425926,
        "direction_boundary": 21.429998,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07043
      },
      {
        "date": "2025-10-10",
        "close": 23.332222,
        "direction_boundary": 21.25506,
        "core_momentum": 0.097726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069482
      },
      {
        "date": "2025-10-17",
        "close": 23.660185,
        "direction_boundary": 21.692408,
        "core_momentum": 0.090713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070997
      },
      {
        "date": "2025-10-24",
        "close": 23.894445,
        "direction_boundary": 21.692408,
        "core_momentum": 0.101512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071812
      },
      {
        "date": "2025-10-31",
        "close": 23.894445,
        "direction_boundary": 21.167593,
        "core_momentum": 0.128822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071798
      },
      {
        "date": "2025-11-07",
        "close": 23.425926,
        "direction_boundary": 21.429998,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076137
      },
      {
        "date": "2025-11-14",
        "close": 24.128704,
        "direction_boundary": 21.517469,
        "core_momentum": 0.121354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084899
      },
      {
        "date": "2025-11-21",
        "close": 23.894445,
        "direction_boundary": 21.604939,
        "core_momentum": 0.105971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080068
      },
      {
        "date": "2025-11-28",
        "close": 24.128704,
        "direction_boundary": 21.517469,
        "core_momentum": 0.121354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08102
      },
      {
        "date": "2025-12-05",
        "close": 24.128704,
        "direction_boundary": 21.517469,
        "core_momentum": 0.121354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079961
      },
      {
        "date": "2025-12-12",
        "close": 23.660185,
        "direction_boundary": 21.429998,
        "core_momentum": 0.104068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084861
      },
      {
        "date": "2025-12-19",
        "close": 24.362963,
        "direction_boundary": 21.080124,
        "core_momentum": 0.155731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087863
      },
      {
        "date": "2025-12-26",
        "close": 24.362963,
        "direction_boundary": 21.429998,
        "core_momentum": 0.136863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086837
      },
      {
        "date": "2026-01-02",
        "close": 24.362963,
        "direction_boundary": 21.25506,
        "core_momentum": 0.146219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086853
      },
      {
        "date": "2026-01-09",
        "close": 24.362963,
        "direction_boundary": 21.167593,
        "core_momentum": 0.150956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086465
      },
      {
        "date": "2026-01-16",
        "close": 24.597223,
        "direction_boundary": 21.517469,
        "core_momentum": 0.143128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087087
      },
      {
        "date": "2026-01-23",
        "close": 24.362963,
        "direction_boundary": 21.517469,
        "core_momentum": 0.132241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088533
      },
      {
        "date": "2026-01-30",
        "close": 24.597223,
        "direction_boundary": 21.604939,
        "core_momentum": 0.1385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089166
      },
      {
        "date": "2026-02-06",
        "close": 24.831482,
        "direction_boundary": 21.429998,
        "core_momentum": 0.158725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089701
      },
      {
        "date": "2026-02-13",
        "close": 25.065741,
        "direction_boundary": 21.604939,
        "core_momentum": 0.160186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090144
      },
      {
        "date": "2026-02-20",
        "close": 25.300001,
        "direction_boundary": 21.692408,
        "core_momentum": 0.166307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090497
      },
      {
        "date": "2026-02-27",
        "close": 25.300001,
        "direction_boundary": 22.08602,
        "core_momentum": 0.145521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090589
      },
      {
        "date": "2026-03-06",
        "close": 25.300001,
        "direction_boundary": 22.304693,
        "core_momentum": 0.13429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2026-03-13",
        "close": 25.25,
        "direction_boundary": 22.301481,
        "core_momentum": 0.132212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088551
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "direction_boundary": 22.395185,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086776
      },
      {
        "date": "2026-03-27",
        "close": 25.25,
        "direction_boundary": 22.957407,
        "core_momentum": 0.099863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085825
      },
      {
        "date": "2026-04-03",
        "close": 25.25,
        "direction_boundary": 22.582594,
        "core_momentum": 0.118118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084029
      },
      {
        "date": "2026-04-10",
        "close": 25.25,
        "direction_boundary": 22.395185,
        "core_momentum": 0.127474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083554
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "direction_boundary": 22.582594,
        "core_momentum": 0.107047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083882
      },
      {
        "date": "2026-04-24",
        "close": 25.25,
        "direction_boundary": 22.676298,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0839
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "direction_boundary": 22.77,
        "core_momentum": 0.108915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0839
      },
      {
        "date": "2026-05-08",
        "close": 25.5,
        "direction_boundary": 23.051111,
        "core_momentum": 0.106237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078292
      },
      {
        "date": "2026-05-15",
        "close": 25.5,
        "direction_boundary": 22.863703,
        "core_momentum": 0.115305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068562
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 23.425926,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070363
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "direction_boundary": 23.425926,
        "core_momentum": 0.109881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069857
      },
      {
        "date": "2026-06-05",
        "close": 26.25,
        "direction_boundary": 23.238518,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070329
      },
      {
        "date": "2026-06-12",
        "close": 26.25,
        "direction_boundary": 23.144815,
        "core_momentum": 0.134163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062397
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "direction_boundary": 22.676298,
        "core_momentum": 0.190671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061519
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "direction_boundary": 22.957407,
        "core_momentum": 0.154312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068935
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 23.051111,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071987
      },
      {
        "date": "2026-07-10",
        "close": 26.5,
        "direction_boundary": 23.238518,
        "core_momentum": 0.140348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078419
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "direction_boundary": 23.332222,
        "core_momentum": 0.125054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079779
      },
      {
        "date": "2026-07-24",
        "close": 26.5,
        "direction_boundary": 23.332222,
        "core_momentum": 0.135768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078375
      },
      {
        "date": "2026-07-31",
        "close": 26.75,
        "direction_boundary": 23.332222,
        "core_momentum": 0.146483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078347
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "direction_boundary": 23.332222,
        "core_momentum": 0.135768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.249334,
        "volume": 52100
      },
      {
        "date": "2023-08-25",
        "close": 20.249334,
        "volume": 81100
      },
      {
        "date": "2023-09-01",
        "close": 20.167355,
        "volume": 76400
      },
      {
        "date": "2023-09-08",
        "close": 20.085371,
        "volume": 14100
      },
      {
        "date": "2023-09-15",
        "close": 20.003389,
        "volume": 4700
      },
      {
        "date": "2023-09-22",
        "close": 20.085371,
        "volume": 13400
      },
      {
        "date": "2023-09-29",
        "close": 20.167355,
        "volume": 21000
      },
      {
        "date": "2023-10-06",
        "close": 20.167355,
        "volume": 21000
      },
      {
        "date": "2023-10-13",
        "close": 20.085371,
        "volume": 10800
      },
      {
        "date": "2023-10-20",
        "close": 19.92141,
        "volume": 20700
      },
      {
        "date": "2023-10-27",
        "close": 19.675467,
        "volume": 115400
      },
      {
        "date": "2023-11-03",
        "close": 19.83943,
        "volume": 42800
      },
      {
        "date": "2023-11-10",
        "close": 19.75745,
        "volume": 28400
      },
      {
        "date": "2023-11-17",
        "close": 19.675467,
        "volume": 13700
      },
      {
        "date": "2023-11-24",
        "close": 19.593487,
        "volume": 19200
      },
      {
        "date": "2023-12-01",
        "close": 19.593487,
        "volume": 33300
      },
      {
        "date": "2023-12-08",
        "close": 19.593487,
        "volume": 25300
      },
      {
        "date": "2023-12-15",
        "close": 19.75745,
        "volume": 21100
      },
      {
        "date": "2023-12-22",
        "close": 19.675467,
        "volume": 6600
      },
      {
        "date": "2023-12-29",
        "close": 20.495277,
        "volume": 63300
      },
      {
        "date": "2024-01-05",
        "close": 19.75745,
        "volume": 18900
      },
      {
        "date": "2024-01-12",
        "close": 19.75745,
        "volume": 6800
      },
      {
        "date": "2024-01-19",
        "close": 19.92141,
        "volume": 34500
      },
      {
        "date": "2024-01-26",
        "close": 19.92141,
        "volume": 31000
      },
      {
        "date": "2024-02-02",
        "close": 20.085371,
        "volume": 69800
      },
      {
        "date": "2024-02-09",
        "close": 20.167355,
        "volume": 18800
      },
      {
        "date": "2024-02-16",
        "close": 20.085371,
        "volume": 99200
      },
      {
        "date": "2024-02-23",
        "close": 20.085371,
        "volume": 5300
      },
      {
        "date": "2024-03-01",
        "close": 20.167355,
        "volume": 131100
      },
      {
        "date": "2024-03-08",
        "close": 20.70023,
        "volume": 264000
      },
      {
        "date": "2024-03-15",
        "close": 20.905184,
        "volume": 144500
      },
      {
        "date": "2024-03-22",
        "close": 20.817713,
        "volume": 3942000
      },
      {
        "date": "2024-03-29",
        "close": 20.905184,
        "volume": 9200
      },
      {
        "date": "2024-04-05",
        "close": 20.905184,
        "volume": 35900
      },
      {
        "date": "2024-04-12",
        "close": 20.992653,
        "volume": 7400
      },
      {
        "date": "2024-04-19",
        "close": 20.992653,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20.992653,
        "volume": 41600
      },
      {
        "date": "2024-05-03",
        "close": 21.080124,
        "volume": 7700
      },
      {
        "date": "2024-05-10",
        "close": 21.342529,
        "volume": 11100
      },
      {
        "date": "2024-05-17",
        "close": 21.342529,
        "volume": 67200
      },
      {
        "date": "2024-05-24",
        "close": 21.342529,
        "volume": 8100
      },
      {
        "date": "2024-05-31",
        "close": 21.429998,
        "volume": 42500
      },
      {
        "date": "2024-06-07",
        "close": 21.429998,
        "volume": 4800
      },
      {
        "date": "2024-06-14",
        "close": 21.429998,
        "volume": 17800
      },
      {
        "date": "2024-06-21",
        "close": 21.25506,
        "volume": 16600
      },
      {
        "date": "2024-06-28",
        "close": 21.779877,
        "volume": 15000
      },
      {
        "date": "2024-07-05",
        "close": 21.779877,
        "volume": 18400
      },
      {
        "date": "2024-07-12",
        "close": 21.517469,
        "volume": 3700
      },
      {
        "date": "2024-07-19",
        "close": 21.517469,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 20.905184,
        "volume": 16500
      },
      {
        "date": "2024-08-02",
        "close": 21.517469,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 21.167593,
        "volume": 76700
      },
      {
        "date": "2024-08-16",
        "close": 21.167593,
        "volume": 10100
      },
      {
        "date": "2024-08-23",
        "close": 21.604939,
        "volume": 4500
      },
      {
        "date": "2024-08-30",
        "close": 21.517469,
        "volume": 16900
      },
      {
        "date": "2024-09-06",
        "close": 21.167593,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 21.342529,
        "volume": 7100
      },
      {
        "date": "2024-09-20",
        "close": 21.342529,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 21.25506,
        "volume": 18000
      },
      {
        "date": "2024-10-04",
        "close": 21.429998,
        "volume": 15800
      },
      {
        "date": "2024-10-11",
        "close": 21.25506,
        "volume": 5700
      },
      {
        "date": "2024-10-18",
        "close": 21.692408,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 21.692408,
        "volume": 100
      },
      {
        "date": "2024-11-01",
        "close": 21.167593,
        "volume": 2600
      },
      {
        "date": "2024-11-08",
        "close": 21.429998,
        "volume": 6100
      },
      {
        "date": "2024-11-15",
        "close": 21.517469,
        "volume": 43300
      },
      {
        "date": "2024-11-22",
        "close": 21.604939,
        "volume": 18900
      },
      {
        "date": "2024-11-29",
        "close": 21.517469,
        "volume": 1600
      },
      {
        "date": "2024-12-06",
        "close": 21.517469,
        "volume": 3500
      },
      {
        "date": "2024-12-13",
        "close": 21.429998,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 21.080124,
        "volume": 35000
      },
      {
        "date": "2024-12-27",
        "close": 21.429998,
        "volume": 18200
      },
      {
        "date": "2025-01-03",
        "close": 21.25506,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 21.167593,
        "volume": 5800
      },
      {
        "date": "2025-01-17",
        "close": 21.517469,
        "volume": 26000
      },
      {
        "date": "2025-01-24",
        "close": 21.517469,
        "volume": 9200
      },
      {
        "date": "2025-01-31",
        "close": 21.604939,
        "volume": 3700
      },
      {
        "date": "2025-02-07",
        "close": 21.429998,
        "volume": 31500
      },
      {
        "date": "2025-02-14",
        "close": 21.604939,
        "volume": 2100
      },
      {
        "date": "2025-02-21",
        "close": 21.692408,
        "volume": 25800
      },
      {
        "date": "2025-02-28",
        "close": 22.08602,
        "volume": 35800
      },
      {
        "date": "2025-03-07",
        "close": 22.304693,
        "volume": 19100
      },
      {
        "date": "2025-03-14",
        "close": 22.301481,
        "volume": 204300
      },
      {
        "date": "2025-03-21",
        "close": 22.395185,
        "volume": 35300
      },
      {
        "date": "2025-03-28",
        "close": 22.957407,
        "volume": 23200
      },
      {
        "date": "2025-04-04",
        "close": 22.582594,
        "volume": 83900
      },
      {
        "date": "2025-04-11",
        "close": 22.395185,
        "volume": 15700
      },
      {
        "date": "2025-04-18",
        "close": 22.582594,
        "volume": 5600
      },
      {
        "date": "2025-04-25",
        "close": 22.676298,
        "volume": 2100
      },
      {
        "date": "2025-05-02",
        "close": 22.77,
        "volume": 13900
      },
      {
        "date": "2025-05-09",
        "close": 23.051111,
        "volume": 39800
      },
      {
        "date": "2025-05-16",
        "close": 22.863703,
        "volume": 5700
      },
      {
        "date": "2025-05-23",
        "close": 23.425926,
        "volume": 62000
      },
      {
        "date": "2025-05-30",
        "close": 23.425926,
        "volume": 13500
      },
      {
        "date": "2025-06-06",
        "close": 23.238518,
        "volume": 5600
      },
      {
        "date": "2025-06-13",
        "close": 23.144815,
        "volume": 26000
      },
      {
        "date": "2025-06-20",
        "close": 22.676298,
        "volume": 41100
      },
      {
        "date": "2025-06-27",
        "close": 22.957407,
        "volume": 21100
      },
      {
        "date": "2025-07-04",
        "close": 23.051111,
        "volume": 16800
      },
      {
        "date": "2025-07-11",
        "close": 23.238518,
        "volume": 8600
      },
      {
        "date": "2025-07-18",
        "close": 23.332222,
        "volume": 9600
      },
      {
        "date": "2025-07-25",
        "close": 23.332222,
        "volume": 9100
      },
      {
        "date": "2025-08-01",
        "close": 23.332222,
        "volume": 7300
      },
      {
        "date": "2025-08-08",
        "close": 23.332222,
        "volume": 10500
      },
      {
        "date": "2025-08-15",
        "close": 23.332222,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 23.332222,
        "volume": 71400
      },
      {
        "date": "2025-08-29",
        "close": 23.425926,
        "volume": 13100
      },
      {
        "date": "2025-09-05",
        "close": 23.660185,
        "volume": 16900
      },
      {
        "date": "2025-09-12",
        "close": 23.425926,
        "volume": 25900
      },
      {
        "date": "2025-09-19",
        "close": 23.894445,
        "volume": 27000
      },
      {
        "date": "2025-09-26",
        "close": 23.660185,
        "volume": 4800
      },
      {
        "date": "2025-10-03",
        "close": 23.425926,
        "volume": 32800
      },
      {
        "date": "2025-10-10",
        "close": 23.332222,
        "volume": 16800
      },
      {
        "date": "2025-10-17",
        "close": 23.660185,
        "volume": 12500
      },
      {
        "date": "2025-10-24",
        "close": 23.894445,
        "volume": 23700
      },
      {
        "date": "2025-10-31",
        "close": 23.894445,
        "volume": 17300
      },
      {
        "date": "2025-11-07",
        "close": 23.425926,
        "volume": 20200
      },
      {
        "date": "2025-11-14",
        "close": 24.128704,
        "volume": 12700
      },
      {
        "date": "2025-11-21",
        "close": 23.894445,
        "volume": 12000
      },
      {
        "date": "2025-11-28",
        "close": 24.128704,
        "volume": 35000
      },
      {
        "date": "2025-12-05",
        "close": 24.128704,
        "volume": 26900
      },
      {
        "date": "2025-12-12",
        "close": 23.660185,
        "volume": 30000
      },
      {
        "date": "2025-12-19",
        "close": 24.362963,
        "volume": 23900
      },
      {
        "date": "2025-12-26",
        "close": 24.362963,
        "volume": 80000
      },
      {
        "date": "2026-01-02",
        "close": 24.362963,
        "volume": 21500
      },
      {
        "date": "2026-01-09",
        "close": 24.362963,
        "volume": 33400
      },
      {
        "date": "2026-01-16",
        "close": 24.597223,
        "volume": 142700
      },
      {
        "date": "2026-01-23",
        "close": 24.362963,
        "volume": 19600
      },
      {
        "date": "2026-01-30",
        "close": 24.597223,
        "volume": 8000
      },
      {
        "date": "2026-02-06",
        "close": 24.831482,
        "volume": 12400
      },
      {
        "date": "2026-02-13",
        "close": 25.065741,
        "volume": 50400
      },
      {
        "date": "2026-02-20",
        "close": 25.300001,
        "volume": 32300
      },
      {
        "date": "2026-02-27",
        "close": 25.300001,
        "volume": 26000
      },
      {
        "date": "2026-03-06",
        "close": 25.300001,
        "volume": 74500
      },
      {
        "date": "2026-03-13",
        "close": 25.25,
        "volume": 379200
      },
      {
        "date": "2026-03-20",
        "close": 25.0,
        "volume": 39300
      },
      {
        "date": "2026-03-27",
        "close": 25.25,
        "volume": 37300
      },
      {
        "date": "2026-04-03",
        "close": 25.25,
        "volume": 19300
      },
      {
        "date": "2026-04-10",
        "close": 25.25,
        "volume": 11000
      },
      {
        "date": "2026-04-17",
        "close": 25.0,
        "volume": 19600
      },
      {
        "date": "2026-04-24",
        "close": 25.25,
        "volume": 36600
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 25.5,
        "volume": 12900
      },
      {
        "date": "2026-05-15",
        "close": 25.5,
        "volume": 20600
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 29600
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "volume": 33900
      },
      {
        "date": "2026-06-05",
        "close": 26.25,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 26.25,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 27.0,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 13672287
      },
      {
        "date": "2026-07-10",
        "close": 26.5,
        "volume": 36900
      },
      {
        "date": "2026-07-17",
        "close": 26.25,
        "volume": 126400
      },
      {
        "date": "2026-07-24",
        "close": 26.5,
        "volume": 7100
      },
      {
        "date": "2026-07-31",
        "close": 26.75,
        "volume": 4000
      },
      {
        "date": "2026-08-07",
        "close": 26.5,
        "volume": 8700
      }
    ],
    "sharemaestro_context": {
      "trend": 25.645155,
      "fair_value": 22.495856,
      "market_activity": 33.362336,
      "market_dynamics": 0.070195,
      "relative_strength": -7.864309
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.004049,
        "directional_follow_through": 0.5345,
        "regime_survival": 0.9828,
        "conditional_difference": -0.000135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.019417,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.001504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.058447,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.009065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004865,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.004016
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.004032
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.00431
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.01282
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.358173
      }
    ]
  }
}