{
  "ticker": {
    "uuid": "dde9c2fd-7439-4507-9a30-fa1c1c1e169e",
    "symbol": "RKT",
    "name": "Rocket Companies\u00a0Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.81,
    "boundary_margin": -0.183819,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.569186,
    "volatility_stability": 1.038,
    "risk_context": 0.1757,
    "current_regime": {
      "move": 0.051341,
      "interruption": 0.063566,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.842,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.945178,
        "direction_boundary": 9.215865,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43557
      },
      {
        "date": "2023-08-25",
        "close": 9.869406,
        "direction_boundary": 7.994029,
        "core_momentum": 0.234597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407913
      },
      {
        "date": "2023-09-01",
        "close": 9.964122,
        "direction_boundary": 7.217358,
        "core_momentum": 0.380577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390163
      },
      {
        "date": "2023-09-08",
        "close": 9.727332,
        "direction_boundary": 7.615165,
        "core_momentum": 0.277363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377083
      },
      {
        "date": "2023-09-15",
        "close": 8.931717,
        "direction_boundary": 7.198415,
        "core_momentum": 0.240789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387817
      },
      {
        "date": "2023-09-22",
        "close": 7.956143,
        "direction_boundary": 6.630119,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420066
      },
      {
        "date": "2023-09-29",
        "close": 7.747768,
        "direction_boundary": 5.98605,
        "core_momentum": 0.294304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41986
      },
      {
        "date": "2023-10-06",
        "close": 7.520449,
        "direction_boundary": 6.336499,
        "core_momentum": 0.186846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42003
      },
      {
        "date": "2023-10-13",
        "close": 7.340489,
        "direction_boundary": 6.317556,
        "core_momentum": 0.161919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420795
      },
      {
        "date": "2023-10-20",
        "close": 6.923738,
        "direction_boundary": 5.98605,
        "core_momentum": 0.156646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424984
      },
      {
        "date": "2023-10-27",
        "close": 6.914267,
        "direction_boundary": 6.355443,
        "core_momentum": 0.087928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424342
      },
      {
        "date": "2023-11-03",
        "close": 8.173989,
        "direction_boundary": 5.976579,
        "core_momentum": 0.36767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483212
      },
      {
        "date": "2023-11-10",
        "close": 7.889841,
        "direction_boundary": 7.70041,
        "core_momentum": 0.0246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482501
      },
      {
        "date": "2023-11-17",
        "close": 8.53391,
        "direction_boundary": 7.103699,
        "core_momentum": 0.201333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494337
      },
      {
        "date": "2023-11-24",
        "close": 8.552853,
        "direction_boundary": 7.321546,
        "core_momentum": 0.168176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489029
      },
      {
        "date": "2023-12-01",
        "close": 9.348468,
        "direction_boundary": 7.965614,
        "core_momentum": 0.173603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496825
      },
      {
        "date": "2023-12-08",
        "close": 9.95465,
        "direction_boundary": 7.833012,
        "core_momentum": 0.270859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492959
      },
      {
        "date": "2023-12-15",
        "close": 13.013976,
        "direction_boundary": 7.539392,
        "core_momentum": 0.726131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612194
      },
      {
        "date": "2023-12-22",
        "close": 13.951664,
        "direction_boundary": 6.904795,
        "core_momentum": 1.020576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605167
      },
      {
        "date": "2023-12-29",
        "close": 13.714875,
        "direction_boundary": 6.630119,
        "core_momentum": 1.068571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606707
      },
      {
        "date": "2024-01-05",
        "close": 11.962629,
        "direction_boundary": 7.075284,
        "core_momentum": 0.690763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642858
      },
      {
        "date": "2024-01-12",
        "close": 11.631123,
        "direction_boundary": 7.814069,
        "core_momentum": 0.488485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609118
      },
      {
        "date": "2024-01-19",
        "close": 11.574293,
        "direction_boundary": 8.344478,
        "core_momentum": 0.38706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609308
      },
      {
        "date": "2024-01-26",
        "close": 11.593236,
        "direction_boundary": 8.865416,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608167
      },
      {
        "date": "2024-02-02",
        "close": 11.84897,
        "direction_boundary": 9.746275,
        "core_momentum": 0.215743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607434
      },
      {
        "date": "2024-02-09",
        "close": 10.939696,
        "direction_boundary": 8.344478,
        "core_momentum": 0.31101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615265
      },
      {
        "date": "2024-02-16",
        "close": 10.769207,
        "direction_boundary": 8.240291,
        "core_momentum": 0.306896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595944
      },
      {
        "date": "2024-02-23",
        "close": 10.949168,
        "direction_boundary": 7.454148,
        "core_momentum": 0.468869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59602
      },
      {
        "date": "2024-03-01",
        "close": 12.189947,
        "direction_boundary": 8.183461,
        "core_momentum": 0.489583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613031
      },
      {
        "date": "2024-03-08",
        "close": 12.047873,
        "direction_boundary": 7.634108,
        "core_momentum": 0.578164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611989
      },
      {
        "date": "2024-03-15",
        "close": 11.659538,
        "direction_boundary": 8.202404,
        "core_momentum": 0.421478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600143
      },
      {
        "date": "2024-03-22",
        "close": 13.383369,
        "direction_boundary": 8.391836,
        "core_momentum": 0.594808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596741
      },
      {
        "date": "2024-03-29",
        "close": 13.781176,
        "direction_boundary": 8.581268,
        "core_momentum": 0.60596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593044
      },
      {
        "date": "2024-04-05",
        "close": 12.26572,
        "direction_boundary": 8.742285,
        "core_momentum": 0.403034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619818
      },
      {
        "date": "2024-04-12",
        "close": 11.602708,
        "direction_boundary": 8.666513,
        "core_momentum": 0.338798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625668
      },
      {
        "date": "2024-04-19",
        "close": 11.062827,
        "direction_boundary": 8.35395,
        "core_momentum": 0.324263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623216
      },
      {
        "date": "2024-04-26",
        "close": 11.697424,
        "direction_boundary": 8.439194,
        "core_momentum": 0.386083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624697
      },
      {
        "date": "2024-05-03",
        "close": 12.597226,
        "direction_boundary": 8.003501,
        "core_momentum": 0.573964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593363
      },
      {
        "date": "2024-05-10",
        "close": 12.947675,
        "direction_boundary": 7.690938,
        "core_momentum": 0.683498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588726
      },
      {
        "date": "2024-05-17",
        "close": 13.373897,
        "direction_boundary": 7.728824,
        "core_momentum": 0.730392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582863
      },
      {
        "date": "2024-05-24",
        "close": 13.108692,
        "direction_boundary": 7.378375,
        "core_momentum": 0.776637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584825
      },
      {
        "date": "2024-05-31",
        "close": 13.165522,
        "direction_boundary": 7.842483,
        "core_momentum": 0.678744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575537
      },
      {
        "date": "2024-06-07",
        "close": 13.487556,
        "direction_boundary": 8.477081,
        "core_momentum": 0.591061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571348
      },
      {
        "date": "2024-06-14",
        "close": 13.913778,
        "direction_boundary": 8.704399,
        "core_momentum": 0.598477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437602
      },
      {
        "date": "2024-06-21",
        "close": 13.364425,
        "direction_boundary": 8.155046,
        "core_momentum": 0.638792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43042
      },
      {
        "date": "2024-06-28",
        "close": 12.97609,
        "direction_boundary": 8.486552,
        "core_momentum": 0.529018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431649
      },
      {
        "date": "2024-07-05",
        "close": 13.193937,
        "direction_boundary": 8.391836,
        "core_momentum": 0.572235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386008
      },
      {
        "date": "2024-07-12",
        "close": 13.572801,
        "direction_boundary": 9.850462,
        "core_momentum": 0.377885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384618
      },
      {
        "date": "2024-07-19",
        "close": 13.942193,
        "direction_boundary": 9.935707,
        "core_momentum": 0.403241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385348
      },
      {
        "date": "2024-07-26",
        "close": 15.069313,
        "direction_boundary": 10.257741,
        "core_momentum": 0.469067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397429
      },
      {
        "date": "2024-08-02",
        "close": 16.338507,
        "direction_boundary": 10.589247,
        "core_momentum": 0.542934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409177
      },
      {
        "date": "2024-08-09",
        "close": 17.020462,
        "direction_boundary": 11.08177,
        "core_momentum": 0.535897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388499
      },
      {
        "date": "2024-08-16",
        "close": 17.83502,
        "direction_boundary": 9.945178,
        "core_momentum": 0.793333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387635
      },
      {
        "date": "2024-08-23",
        "close": 19.710396,
        "direction_boundary": 9.869406,
        "core_momentum": 0.997121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403356
      },
      {
        "date": "2024-08-30",
        "close": 18.611691,
        "direction_boundary": 9.964122,
        "core_momentum": 0.867871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398796
      },
      {
        "date": "2024-09-06",
        "close": 18.289657,
        "direction_boundary": 9.727332,
        "core_momentum": 0.880234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399679
      },
      {
        "date": "2024-09-13",
        "close": 18.583276,
        "direction_boundary": 8.931717,
        "core_momentum": 1.080594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393439
      },
      {
        "date": "2024-09-20",
        "close": 17.83502,
        "direction_boundary": 7.956143,
        "core_momentum": 1.241667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361272
      },
      {
        "date": "2024-09-27",
        "close": 17.929736,
        "direction_boundary": 7.747768,
        "core_momentum": 1.314181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360379
      },
      {
        "date": "2024-10-04",
        "close": 16.59424,
        "direction_boundary": 7.520449,
        "core_momentum": 1.206549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336175
      },
      {
        "date": "2024-10-11",
        "close": 16.802616,
        "direction_boundary": 7.340489,
        "core_momentum": 1.289032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321914
      },
      {
        "date": "2024-10-18",
        "close": 17.058349,
        "direction_boundary": 6.923738,
        "core_momentum": 1.463748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3093
      },
      {
        "date": "2024-10-25",
        "close": 15.429234,
        "direction_boundary": 6.914267,
        "core_momentum": 1.231507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34369
      },
      {
        "date": "2024-11-01",
        "close": 14.879881,
        "direction_boundary": 8.173989,
        "core_momentum": 0.820394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336945
      },
      {
        "date": "2024-11-08",
        "close": 15.031427,
        "direction_boundary": 7.889841,
        "core_momentum": 0.905162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335636
      },
      {
        "date": "2024-11-15",
        "close": 12.881374,
        "direction_boundary": 8.53391,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399766
      },
      {
        "date": "2024-11-22",
        "close": 13.013976,
        "direction_boundary": 8.552853,
        "core_momentum": 0.521595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399155
      },
      {
        "date": "2024-11-29",
        "close": 13.762232,
        "direction_boundary": 9.348468,
        "core_momentum": 0.472138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406682
      },
      {
        "date": "2024-12-06",
        "close": 12.852959,
        "direction_boundary": 9.95465,
        "core_momentum": 0.291151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416581
      },
      {
        "date": "2024-12-13",
        "close": 11.470106,
        "direction_boundary": 13.013976,
        "core_momentum": -0.118632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441392
      },
      {
        "date": "2024-12-20",
        "close": 11.195429,
        "direction_boundary": 13.951664,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439561
      },
      {
        "date": "2024-12-27",
        "close": 10.513474,
        "direction_boundary": 13.714875,
        "core_momentum": -0.233425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445399
      },
      {
        "date": "2025-01-03",
        "close": 10.399815,
        "direction_boundary": 11.962629,
        "core_momentum": -0.130641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443974
      },
      {
        "date": "2025-01-10",
        "close": 9.736803,
        "direction_boundary": 11.631123,
        "core_momentum": -0.162866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447279
      },
      {
        "date": "2025-01-17",
        "close": 11.242787,
        "direction_boundary": 11.574293,
        "core_momentum": -0.028642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494879
      },
      {
        "date": "2025-01-24",
        "close": 11.384861,
        "direction_boundary": 11.593236,
        "core_momentum": -0.017974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480259
      },
      {
        "date": "2025-01-31",
        "close": 11.934214,
        "direction_boundary": 11.84897,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469542
      },
      {
        "date": "2025-02-07",
        "close": 12.057345,
        "direction_boundary": 10.939696,
        "core_momentum": 0.102165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464525
      },
      {
        "date": "2025-02-14",
        "close": 12.407794,
        "direction_boundary": 10.769207,
        "core_momentum": 0.152155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46051
      },
      {
        "date": "2025-02-21",
        "close": 12.549868,
        "direction_boundary": 10.949168,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432188
      },
      {
        "date": "2025-02-28",
        "close": 13.260238,
        "direction_boundary": 12.189947,
        "core_momentum": 0.087801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439438
      },
      {
        "date": "2025-03-07",
        "close": 14.936711,
        "direction_boundary": 12.047873,
        "core_momentum": 0.23978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475951
      },
      {
        "date": "2025-03-14",
        "close": 14.084267,
        "direction_boundary": 11.659538,
        "core_momentum": 0.207961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479763
      },
      {
        "date": "2025-03-21",
        "close": 14.11,
        "direction_boundary": 13.383369,
        "core_momentum": 0.054294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478006
      },
      {
        "date": "2025-03-28",
        "close": 13.03,
        "direction_boundary": 13.781176,
        "core_momentum": -0.054507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487339
      },
      {
        "date": "2025-04-04",
        "close": 15.4,
        "direction_boundary": 12.26572,
        "core_momentum": 0.255532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537382
      },
      {
        "date": "2025-04-11",
        "close": 11.9,
        "direction_boundary": 11.602708,
        "core_momentum": 0.025623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642412
      },
      {
        "date": "2025-04-18",
        "close": 12.04,
        "direction_boundary": 11.062827,
        "core_momentum": 0.088329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642128
      },
      {
        "date": "2025-04-25",
        "close": 12.83,
        "direction_boundary": 11.697424,
        "core_momentum": 0.096823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637946
      },
      {
        "date": "2025-05-02",
        "close": 12.62,
        "direction_boundary": 12.597226,
        "core_momentum": 0.001808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636727
      },
      {
        "date": "2025-05-09",
        "close": 11.11,
        "direction_boundary": 12.947675,
        "core_momentum": -0.141931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657841
      },
      {
        "date": "2025-05-16",
        "close": 13.24,
        "direction_boundary": 13.373897,
        "core_momentum": -0.010012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673498
      },
      {
        "date": "2025-05-23",
        "close": 12.68,
        "direction_boundary": 13.108692,
        "core_momentum": -0.032703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676115
      },
      {
        "date": "2025-05-30",
        "close": 12.75,
        "direction_boundary": 13.165522,
        "core_momentum": -0.031561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671226
      },
      {
        "date": "2025-06-06",
        "close": 12.77,
        "direction_boundary": 13.487556,
        "core_momentum": -0.053201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664568
      },
      {
        "date": "2025-06-13",
        "close": 13.76,
        "direction_boundary": 13.913778,
        "core_momentum": -0.011052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651414
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "direction_boundary": 13.364425,
        "core_momentum": 0.077487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6519
      },
      {
        "date": "2025-06-27",
        "close": 14.22,
        "direction_boundary": 12.97609,
        "core_momentum": 0.095862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644399
      },
      {
        "date": "2025-07-04",
        "close": 14.24,
        "direction_boundary": 13.193937,
        "core_momentum": 0.079284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643766
      },
      {
        "date": "2025-07-11",
        "close": 13.68,
        "direction_boundary": 13.572801,
        "core_momentum": 0.007898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638498
      },
      {
        "date": "2025-07-18",
        "close": 13.99,
        "direction_boundary": 13.942193,
        "core_momentum": 0.003429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610357
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "direction_boundary": 15.069313,
        "core_momentum": -0.0046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616251
      },
      {
        "date": "2025-08-01",
        "close": 16.54,
        "direction_boundary": 16.338507,
        "core_momentum": 0.012332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626165
      },
      {
        "date": "2025-08-08",
        "close": 16.81,
        "direction_boundary": 17.020462,
        "core_momentum": -0.012365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626175
      },
      {
        "date": "2025-08-15",
        "close": 18.53,
        "direction_boundary": 17.83502,
        "core_momentum": 0.038967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636832
      },
      {
        "date": "2025-08-22",
        "close": 19.21,
        "direction_boundary": 19.710396,
        "core_momentum": -0.025387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637437
      },
      {
        "date": "2025-08-29",
        "close": 17.77,
        "direction_boundary": 18.611691,
        "core_momentum": -0.045224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647884
      },
      {
        "date": "2025-09-05",
        "close": 20.26,
        "direction_boundary": 18.289657,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652109
      },
      {
        "date": "2025-09-12",
        "close": 21.1,
        "direction_boundary": 18.583276,
        "core_momentum": 0.13543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645151
      },
      {
        "date": "2025-09-19",
        "close": 20.51,
        "direction_boundary": 17.83502,
        "core_momentum": 0.149985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647787
      },
      {
        "date": "2025-09-26",
        "close": 19.51,
        "direction_boundary": 17.929736,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640445
      },
      {
        "date": "2025-10-03",
        "close": 17.8,
        "direction_boundary": 16.59424,
        "core_momentum": 0.072661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618115
      },
      {
        "date": "2025-10-10",
        "close": 16.39,
        "direction_boundary": 16.802616,
        "core_momentum": -0.024557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506425
      },
      {
        "date": "2025-10-17",
        "close": 16.66,
        "direction_boundary": 17.058349,
        "core_momentum": -0.023352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506454
      },
      {
        "date": "2025-10-24",
        "close": 17.87,
        "direction_boundary": 15.429234,
        "core_momentum": 0.158191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507857
      },
      {
        "date": "2025-10-31",
        "close": 16.66,
        "direction_boundary": 14.879881,
        "core_momentum": 0.119633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519343
      },
      {
        "date": "2025-11-07",
        "close": 16.16,
        "direction_boundary": 15.031427,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483971
      },
      {
        "date": "2025-11-14",
        "close": 17.05,
        "direction_boundary": 12.881374,
        "core_momentum": 0.323617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429333
      },
      {
        "date": "2025-11-21",
        "close": 17.44,
        "direction_boundary": 13.013976,
        "core_momentum": 0.340098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422753
      },
      {
        "date": "2025-11-28",
        "close": 19.98,
        "direction_boundary": 13.762232,
        "core_momentum": 0.451799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455989
      },
      {
        "date": "2025-12-05",
        "close": 19.03,
        "direction_boundary": 12.852959,
        "core_momentum": 0.480593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464702
      },
      {
        "date": "2025-12-12",
        "close": 18.71,
        "direction_boundary": 11.470106,
        "core_momentum": 0.631197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458639
      },
      {
        "date": "2025-12-19",
        "close": 19.08,
        "direction_boundary": 11.195429,
        "core_momentum": 0.704267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45624
      },
      {
        "date": "2025-12-26",
        "close": 19.41,
        "direction_boundary": 10.513474,
        "core_momentum": 0.846202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455052
      },
      {
        "date": "2026-01-02",
        "close": 19.88,
        "direction_boundary": 10.399815,
        "core_momentum": 0.911572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455078
      },
      {
        "date": "2026-01-09",
        "close": 23.29,
        "direction_boundary": 9.736803,
        "core_momentum": 1.391956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4907
      },
      {
        "date": "2026-01-16",
        "close": 23.24,
        "direction_boundary": 11.242787,
        "core_momentum": 1.067103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491686
      },
      {
        "date": "2026-01-23",
        "close": 21.07,
        "direction_boundary": 11.384861,
        "core_momentum": 0.850703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512042
      },
      {
        "date": "2026-01-30",
        "close": 17.93,
        "direction_boundary": 11.934214,
        "core_momentum": 0.502403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550953
      },
      {
        "date": "2026-02-06",
        "close": 18.88,
        "direction_boundary": 12.057345,
        "core_momentum": 0.565851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554814
      },
      {
        "date": "2026-02-13",
        "close": 18.68,
        "direction_boundary": 12.407794,
        "core_momentum": 0.505505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538607
      },
      {
        "date": "2026-02-20",
        "close": 17.98,
        "direction_boundary": 12.549868,
        "core_momentum": 0.432684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538596
      },
      {
        "date": "2026-02-27",
        "close": 18.19,
        "direction_boundary": 13.260238,
        "core_momentum": 0.37177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527738
      },
      {
        "date": "2026-03-06",
        "close": 14.95,
        "direction_boundary": 14.936711,
        "core_momentum": 0.00089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560364
      },
      {
        "date": "2026-03-13",
        "close": 14.14,
        "direction_boundary": 14.084267,
        "core_momentum": 0.003957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558296
      },
      {
        "date": "2026-03-20",
        "close": 13.65,
        "direction_boundary": 14.11,
        "core_momentum": -0.032601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558699
      },
      {
        "date": "2026-03-27",
        "close": 13.67,
        "direction_boundary": 13.03,
        "core_momentum": 0.049117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55693
      },
      {
        "date": "2026-04-03",
        "close": 14.96,
        "direction_boundary": 15.4,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563042
      },
      {
        "date": "2026-04-10",
        "close": 14.85,
        "direction_boundary": 11.9,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552339
      },
      {
        "date": "2026-04-17",
        "close": 16.63,
        "direction_boundary": 12.04,
        "core_momentum": 0.381229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575262
      },
      {
        "date": "2026-04-24",
        "close": 15.6,
        "direction_boundary": 12.83,
        "core_momentum": 0.2159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572583
      },
      {
        "date": "2026-05-01",
        "close": 14.64,
        "direction_boundary": 12.62,
        "core_momentum": 0.160063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571158
      },
      {
        "date": "2026-05-08",
        "close": 15.69,
        "direction_boundary": 11.11,
        "core_momentum": 0.412241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578946
      },
      {
        "date": "2026-05-15",
        "close": 13.35,
        "direction_boundary": 13.24,
        "core_momentum": 0.008308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614054
      },
      {
        "date": "2026-05-22",
        "close": 13.79,
        "direction_boundary": 12.68,
        "core_momentum": 0.087539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615227
      },
      {
        "date": "2026-05-29",
        "close": 14.51,
        "direction_boundary": 12.75,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585732
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "direction_boundary": 12.77,
        "core_momentum": -0.009397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609112
      },
      {
        "date": "2026-06-12",
        "close": 13.07,
        "direction_boundary": 13.76,
        "core_momentum": -0.050145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612783
      },
      {
        "date": "2026-06-19",
        "close": 14.42,
        "direction_boundary": 14.4,
        "core_momentum": 0.001389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630816
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "direction_boundary": 14.22,
        "core_momentum": 0.054852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63354
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "direction_boundary": 14.24,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637356
      },
      {
        "date": "2026-07-10",
        "close": 14.39,
        "direction_boundary": 13.68,
        "core_momentum": 0.051901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599303
      },
      {
        "date": "2026-07-17",
        "close": 14.54,
        "direction_boundary": 13.99,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600238
      },
      {
        "date": "2026-07-24",
        "close": 13.05,
        "direction_boundary": 15.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603084
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 16.54,
        "core_momentum": -0.220073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566753
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "direction_boundary": 16.81,
        "core_momentum": -0.183819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.945178,
        "volume": 7957349
      },
      {
        "date": "2023-08-25",
        "close": 9.869406,
        "volume": 5854204
      },
      {
        "date": "2023-09-01",
        "close": 9.964122,
        "volume": 6581438
      },
      {
        "date": "2023-09-08",
        "close": 9.727332,
        "volume": 8559878
      },
      {
        "date": "2023-09-15",
        "close": 8.931717,
        "volume": 7790748
      },
      {
        "date": "2023-09-22",
        "close": 7.956143,
        "volume": 7916327
      },
      {
        "date": "2023-09-29",
        "close": 7.747768,
        "volume": 9934057
      },
      {
        "date": "2023-10-06",
        "close": 7.520449,
        "volume": 14112047
      },
      {
        "date": "2023-10-13",
        "close": 7.340489,
        "volume": 11091696
      },
      {
        "date": "2023-10-20",
        "close": 6.923738,
        "volume": 9234736
      },
      {
        "date": "2023-10-27",
        "close": 6.914267,
        "volume": 7227951
      },
      {
        "date": "2023-11-03",
        "close": 8.173989,
        "volume": 14257791
      },
      {
        "date": "2023-11-10",
        "close": 7.889841,
        "volume": 9338895
      },
      {
        "date": "2023-11-17",
        "close": 8.53391,
        "volume": 11044467
      },
      {
        "date": "2023-11-24",
        "close": 8.552853,
        "volume": 4881614
      },
      {
        "date": "2023-12-01",
        "close": 9.348468,
        "volume": 10548369
      },
      {
        "date": "2023-12-08",
        "close": 9.95465,
        "volume": 13106230
      },
      {
        "date": "2023-12-15",
        "close": 13.013976,
        "volume": 27501336
      },
      {
        "date": "2023-12-22",
        "close": 13.951664,
        "volume": 27263157
      },
      {
        "date": "2023-12-29",
        "close": 13.714875,
        "volume": 8318472
      },
      {
        "date": "2024-01-05",
        "close": 11.962629,
        "volume": 16036409
      },
      {
        "date": "2024-01-12",
        "close": 11.631123,
        "volume": 9678525
      },
      {
        "date": "2024-01-19",
        "close": 11.574293,
        "volume": 11568060
      },
      {
        "date": "2024-01-26",
        "close": 11.593236,
        "volume": 10940178
      },
      {
        "date": "2024-02-02",
        "close": 11.84897,
        "volume": 9379706
      },
      {
        "date": "2024-02-09",
        "close": 10.939696,
        "volume": 10690048
      },
      {
        "date": "2024-02-16",
        "close": 10.769207,
        "volume": 10880199
      },
      {
        "date": "2024-02-23",
        "close": 10.949168,
        "volume": 12683926
      },
      {
        "date": "2024-03-01",
        "close": 12.189947,
        "volume": 14433107
      },
      {
        "date": "2024-03-08",
        "close": 12.047873,
        "volume": 9231186
      },
      {
        "date": "2024-03-15",
        "close": 11.659538,
        "volume": 12712127
      },
      {
        "date": "2024-03-22",
        "close": 13.383369,
        "volume": 16175262
      },
      {
        "date": "2024-03-29",
        "close": 13.781176,
        "volume": 8000585
      },
      {
        "date": "2024-04-05",
        "close": 12.26572,
        "volume": 13234320
      },
      {
        "date": "2024-04-12",
        "close": 11.602708,
        "volume": 15431849
      },
      {
        "date": "2024-04-19",
        "close": 11.062827,
        "volume": 9792024
      },
      {
        "date": "2024-04-26",
        "close": 11.697424,
        "volume": 9105819
      },
      {
        "date": "2024-05-03",
        "close": 12.597226,
        "volume": 11070382
      },
      {
        "date": "2024-05-10",
        "close": 12.947675,
        "volume": 16274156
      },
      {
        "date": "2024-05-17",
        "close": 13.373897,
        "volume": 16596764
      },
      {
        "date": "2024-05-24",
        "close": 13.108692,
        "volume": 11346605
      },
      {
        "date": "2024-05-31",
        "close": 13.165522,
        "volume": 6102945
      },
      {
        "date": "2024-06-07",
        "close": 13.487556,
        "volume": 7907131
      },
      {
        "date": "2024-06-14",
        "close": 13.913778,
        "volume": 11876226
      },
      {
        "date": "2024-06-21",
        "close": 13.364425,
        "volume": 11927522
      },
      {
        "date": "2024-06-28",
        "close": 12.97609,
        "volume": 9613763
      },
      {
        "date": "2024-07-05",
        "close": 13.193937,
        "volume": 7859939
      },
      {
        "date": "2024-07-12",
        "close": 13.572801,
        "volume": 17304004
      },
      {
        "date": "2024-07-19",
        "close": 13.942193,
        "volume": 17847423
      },
      {
        "date": "2024-07-26",
        "close": 15.069313,
        "volume": 12199975
      },
      {
        "date": "2024-08-02",
        "close": 16.338507,
        "volume": 24891115
      },
      {
        "date": "2024-08-09",
        "close": 17.020462,
        "volume": 23220640
      },
      {
        "date": "2024-08-16",
        "close": 17.83502,
        "volume": 15898442
      },
      {
        "date": "2024-08-23",
        "close": 19.710396,
        "volume": 13757398
      },
      {
        "date": "2024-08-30",
        "close": 18.611691,
        "volume": 15896829
      },
      {
        "date": "2024-09-06",
        "close": 18.289657,
        "volume": 13636066
      },
      {
        "date": "2024-09-13",
        "close": 18.583276,
        "volume": 18099915
      },
      {
        "date": "2024-09-20",
        "close": 17.83502,
        "volume": 23120515
      },
      {
        "date": "2024-09-27",
        "close": 17.929736,
        "volume": 11935206
      },
      {
        "date": "2024-10-04",
        "close": 16.59424,
        "volume": 19074967
      },
      {
        "date": "2024-10-11",
        "close": 16.802616,
        "volume": 13907601
      },
      {
        "date": "2024-10-18",
        "close": 17.058349,
        "volume": 13008597
      },
      {
        "date": "2024-10-25",
        "close": 15.429234,
        "volume": 17375066
      },
      {
        "date": "2024-11-01",
        "close": 14.879881,
        "volume": 12951448
      },
      {
        "date": "2024-11-08",
        "close": 15.031427,
        "volume": 15143653
      },
      {
        "date": "2024-11-15",
        "close": 12.881374,
        "volume": 34316556
      },
      {
        "date": "2024-11-22",
        "close": 13.013976,
        "volume": 13824205
      },
      {
        "date": "2024-11-29",
        "close": 13.762232,
        "volume": 13260894
      },
      {
        "date": "2024-12-06",
        "close": 12.852959,
        "volume": 12041390
      },
      {
        "date": "2024-12-13",
        "close": 11.470106,
        "volume": 14096994
      },
      {
        "date": "2024-12-20",
        "close": 11.195429,
        "volume": 24503463
      },
      {
        "date": "2024-12-27",
        "close": 10.513474,
        "volume": 10322775
      },
      {
        "date": "2025-01-03",
        "close": 10.399815,
        "volume": 10079090
      },
      {
        "date": "2025-01-10",
        "close": 9.736803,
        "volume": 11675751
      },
      {
        "date": "2025-01-17",
        "close": 11.242787,
        "volume": 19457940
      },
      {
        "date": "2025-01-24",
        "close": 11.384861,
        "volume": 9745911
      },
      {
        "date": "2025-01-31",
        "close": 11.934214,
        "volume": 18824016
      },
      {
        "date": "2025-02-07",
        "close": 12.057345,
        "volume": 15125438
      },
      {
        "date": "2025-02-14",
        "close": 12.407794,
        "volume": 14581695
      },
      {
        "date": "2025-02-21",
        "close": 12.549868,
        "volume": 11678046
      },
      {
        "date": "2025-02-28",
        "close": 13.260238,
        "volume": 28246075
      },
      {
        "date": "2025-03-07",
        "close": 14.936711,
        "volume": 33234508
      },
      {
        "date": "2025-03-14",
        "close": 14.084267,
        "volume": 73110324
      },
      {
        "date": "2025-03-21",
        "close": 14.11,
        "volume": 33513370
      },
      {
        "date": "2025-03-28",
        "close": 13.03,
        "volume": 25840537
      },
      {
        "date": "2025-04-04",
        "close": 15.4,
        "volume": 156711040
      },
      {
        "date": "2025-04-11",
        "close": 11.9,
        "volume": 103820654
      },
      {
        "date": "2025-04-18",
        "close": 12.04,
        "volume": 29994341
      },
      {
        "date": "2025-04-25",
        "close": 12.83,
        "volume": 53929515
      },
      {
        "date": "2025-05-02",
        "close": 12.62,
        "volume": 39671994
      },
      {
        "date": "2025-05-09",
        "close": 11.11,
        "volume": 75597612
      },
      {
        "date": "2025-05-16",
        "close": 13.24,
        "volume": 110279350
      },
      {
        "date": "2025-05-23",
        "close": 12.68,
        "volume": 47690436
      },
      {
        "date": "2025-05-30",
        "close": 12.75,
        "volume": 31875647
      },
      {
        "date": "2025-06-06",
        "close": 12.77,
        "volume": 62623575
      },
      {
        "date": "2025-06-13",
        "close": 13.76,
        "volume": 59793531
      },
      {
        "date": "2025-06-20",
        "close": 14.4,
        "volume": 54237432
      },
      {
        "date": "2025-06-27",
        "close": 14.22,
        "volume": 60803574
      },
      {
        "date": "2025-07-04",
        "close": 14.24,
        "volume": 77697141
      },
      {
        "date": "2025-07-11",
        "close": 13.68,
        "volume": 79025013
      },
      {
        "date": "2025-07-18",
        "close": 13.99,
        "volume": 65173984
      },
      {
        "date": "2025-07-25",
        "close": 15.0,
        "volume": 197509739
      },
      {
        "date": "2025-08-01",
        "close": 16.54,
        "volume": 125293690
      },
      {
        "date": "2025-08-08",
        "close": 16.81,
        "volume": 103082183
      },
      {
        "date": "2025-08-15",
        "close": 18.53,
        "volume": 99314524
      },
      {
        "date": "2025-08-22",
        "close": 19.21,
        "volume": 89271829
      },
      {
        "date": "2025-08-29",
        "close": 17.77,
        "volume": 86591186
      },
      {
        "date": "2025-09-05",
        "close": 20.26,
        "volume": 95223308
      },
      {
        "date": "2025-09-12",
        "close": 21.1,
        "volume": 153405853
      },
      {
        "date": "2025-09-19",
        "close": 20.51,
        "volume": 123421618
      },
      {
        "date": "2025-09-26",
        "close": 19.51,
        "volume": 117828281
      },
      {
        "date": "2025-10-03",
        "close": 17.8,
        "volume": 428873091
      },
      {
        "date": "2025-10-10",
        "close": 16.39,
        "volume": 235032016
      },
      {
        "date": "2025-10-17",
        "close": 16.66,
        "volume": 163943052
      },
      {
        "date": "2025-10-24",
        "close": 17.87,
        "volume": 237236174
      },
      {
        "date": "2025-10-31",
        "close": 16.66,
        "volume": 284816410
      },
      {
        "date": "2025-11-07",
        "close": 16.16,
        "volume": 198908186
      },
      {
        "date": "2025-11-14",
        "close": 17.05,
        "volume": 218335136
      },
      {
        "date": "2025-11-21",
        "close": 17.44,
        "volume": 173043752
      },
      {
        "date": "2025-11-28",
        "close": 19.98,
        "volume": 109866844
      },
      {
        "date": "2025-12-05",
        "close": 19.03,
        "volume": 133313280
      },
      {
        "date": "2025-12-12",
        "close": 18.71,
        "volume": 81150134
      },
      {
        "date": "2025-12-19",
        "close": 19.08,
        "volume": 99064438
      },
      {
        "date": "2025-12-26",
        "close": 19.41,
        "volume": 42980783
      },
      {
        "date": "2026-01-02",
        "close": 19.88,
        "volume": 88428923
      },
      {
        "date": "2026-01-09",
        "close": 23.29,
        "volume": 214621498
      },
      {
        "date": "2026-01-16",
        "close": 23.24,
        "volume": 170905686
      },
      {
        "date": "2026-01-23",
        "close": 21.07,
        "volume": 108969701
      },
      {
        "date": "2026-01-30",
        "close": 17.93,
        "volume": 178094162
      },
      {
        "date": "2026-02-06",
        "close": 18.88,
        "volume": 190421009
      },
      {
        "date": "2026-02-13",
        "close": 18.68,
        "volume": 149206415
      },
      {
        "date": "2026-02-20",
        "close": 17.98,
        "volume": 78829070
      },
      {
        "date": "2026-02-27",
        "close": 18.19,
        "volume": 153305048
      },
      {
        "date": "2026-03-06",
        "close": 14.95,
        "volume": 192761400
      },
      {
        "date": "2026-03-13",
        "close": 14.14,
        "volume": 129938517
      },
      {
        "date": "2026-03-20",
        "close": 13.65,
        "volume": 118950238
      },
      {
        "date": "2026-03-27",
        "close": 13.67,
        "volume": 107986969
      },
      {
        "date": "2026-04-03",
        "close": 14.96,
        "volume": 112246392
      },
      {
        "date": "2026-04-10",
        "close": 14.85,
        "volume": 133595255
      },
      {
        "date": "2026-04-17",
        "close": 16.63,
        "volume": 152034604
      },
      {
        "date": "2026-04-24",
        "close": 15.6,
        "volume": 114547504
      },
      {
        "date": "2026-05-01",
        "close": 14.64,
        "volume": 77182235
      },
      {
        "date": "2026-05-08",
        "close": 15.69,
        "volume": 129244764
      },
      {
        "date": "2026-05-15",
        "close": 13.35,
        "volume": 129330983
      },
      {
        "date": "2026-05-22",
        "close": 13.79,
        "volume": 124613195
      },
      {
        "date": "2026-05-29",
        "close": 14.51,
        "volume": 86710567
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "volume": 129352205
      },
      {
        "date": "2026-06-12",
        "close": 13.07,
        "volume": 105150751
      },
      {
        "date": "2026-06-19",
        "close": 14.42,
        "volume": 182188178
      },
      {
        "date": "2026-06-26",
        "close": 15.0,
        "volume": 216512164
      },
      {
        "date": "2026-07-03",
        "close": 15.77,
        "volume": 154147208
      },
      {
        "date": "2026-07-10",
        "close": 14.39,
        "volume": 130685722
      },
      {
        "date": "2026-07-17",
        "close": 14.54,
        "volume": 164046969
      },
      {
        "date": "2026-07-24",
        "close": 13.05,
        "volume": 130479811
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 158448985
      },
      {
        "date": "2026-08-07",
        "close": 13.72,
        "volume": 145901523
      }
    ],
    "sharemaestro_context": {
      "trend": 15.530333,
      "fair_value": 14.132119,
      "market_activity": -33.737446,
      "market_dynamics": 0.018528,
      "relative_strength": -28.017672
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.025894,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": -0.015207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018111,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.023237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.082131,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.090059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.234597,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.124529,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.074961
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.121422
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.016473
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.20873
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.022896
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.033202
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.008322
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.051341
      }
    ]
  }
}