{
  "ticker": {
    "uuid": "ddec34aa-a92f-4a76-93f2-f06ac8a09d91",
    "symbol": "900940",
    "name": "Greattown Holdings Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.218,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.222,
    "boundary_margin": -0.018018,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174211,
    "volatility_stability": 0.739,
    "risk_context": 0.574,
    "current_regime": {
      "move": 0.028302,
      "interruption": 0.033019,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.641,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.273004,
        "direction_boundary": 0.303338,
        "core_momentum": -0.100001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339885
      },
      {
        "date": "2023-08-04",
        "close": 0.280832,
        "direction_boundary": 0.310188,
        "core_momentum": -0.094639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341345
      },
      {
        "date": "2023-08-11",
        "close": 0.272026,
        "direction_boundary": 0.310188,
        "core_momentum": -0.123029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342629
      },
      {
        "date": "2023-08-18",
        "close": 0.267133,
        "direction_boundary": 0.305295,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343111
      },
      {
        "date": "2023-08-25",
        "close": 0.245606,
        "direction_boundary": 0.305295,
        "core_momentum": -0.195513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360204
      },
      {
        "date": "2023-09-01",
        "close": 0.244628,
        "direction_boundary": 0.304317,
        "core_momentum": -0.196141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360237
      },
      {
        "date": "2023-09-08",
        "close": 0.244628,
        "direction_boundary": 0.30236,
        "core_momentum": -0.190938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357231
      },
      {
        "date": "2023-09-15",
        "close": 0.236799,
        "direction_boundary": 0.305295,
        "core_momentum": -0.22436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358272
      },
      {
        "date": "2023-09-22",
        "close": 0.224079,
        "direction_boundary": 0.306274,
        "core_momentum": -0.268371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364141
      },
      {
        "date": "2023-09-29",
        "close": 0.219186,
        "direction_boundary": 0.306274,
        "core_momentum": -0.284347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36321
      },
      {
        "date": "2023-10-27",
        "close": 0.21038,
        "direction_boundary": 0.293553,
        "core_momentum": -0.283332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374579
      },
      {
        "date": "2023-11-03",
        "close": 0.213315,
        "direction_boundary": 0.287682,
        "core_momentum": -0.258504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374673
      },
      {
        "date": "2023-11-10",
        "close": 0.217229,
        "direction_boundary": 0.279854,
        "core_momentum": -0.223777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375489
      },
      {
        "date": "2023-11-17",
        "close": 0.217229,
        "direction_boundary": 0.283768,
        "core_momentum": -0.234484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373575
      },
      {
        "date": "2023-11-24",
        "close": 0.227014,
        "direction_boundary": 0.291596,
        "core_momentum": -0.221478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377919
      },
      {
        "date": "2023-12-01",
        "close": 0.218208,
        "direction_boundary": 0.32193,
        "core_momentum": -0.322188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374763
      },
      {
        "date": "2023-12-08",
        "close": 0.215272,
        "direction_boundary": 0.313123,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365738
      },
      {
        "date": "2023-12-15",
        "close": 0.218208,
        "direction_boundary": 0.326822,
        "core_momentum": -0.332334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365367
      },
      {
        "date": "2023-12-22",
        "close": 0.211358,
        "direction_boundary": 0.327801,
        "core_momentum": -0.355225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367645
      },
      {
        "date": "2023-12-29",
        "close": 0.213315,
        "direction_boundary": 0.317037,
        "core_momentum": -0.327161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365623
      },
      {
        "date": "2024-01-05",
        "close": 0.209401,
        "direction_boundary": 0.294532,
        "core_momentum": -0.289038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366427
      },
      {
        "date": "2024-01-12",
        "close": 0.21038,
        "direction_boundary": 0.306274,
        "core_momentum": -0.313099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365952
      },
      {
        "date": "2024-01-19",
        "close": 0.21038,
        "direction_boundary": 0.306274,
        "core_momentum": -0.313099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365887
      },
      {
        "date": "2024-01-26",
        "close": 0.233864,
        "direction_boundary": 0.303338,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387741
      },
      {
        "date": "2024-02-02",
        "close": 0.2231,
        "direction_boundary": 0.30236,
        "core_momentum": -0.262138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271637
      },
      {
        "date": "2024-02-09",
        "close": 0.228971,
        "direction_boundary": 0.308231,
        "core_momentum": -0.257145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271046
      },
      {
        "date": "2024-02-23",
        "close": 0.227014,
        "direction_boundary": 0.301381,
        "core_momentum": -0.246754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268836
      },
      {
        "date": "2024-03-01",
        "close": 0.226036,
        "direction_boundary": 0.298446,
        "core_momentum": -0.242623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268368
      },
      {
        "date": "2024-03-08",
        "close": 0.225057,
        "direction_boundary": 0.299424,
        "core_momentum": -0.248367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243927
      },
      {
        "date": "2024-03-15",
        "close": 0.2231,
        "direction_boundary": 0.297467,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24404
      },
      {
        "date": "2024-03-22",
        "close": 0.224079,
        "direction_boundary": 0.285725,
        "core_momentum": -0.215753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244243
      },
      {
        "date": "2024-03-29",
        "close": 0.224079,
        "direction_boundary": 0.28866,
        "core_momentum": -0.223727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240616
      },
      {
        "date": "2024-04-05",
        "close": 0.227014,
        "direction_boundary": 0.283768,
        "core_momentum": -0.200001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228822
      },
      {
        "date": "2024-04-12",
        "close": 0.231907,
        "direction_boundary": 0.274961,
        "core_momentum": -0.156582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228171
      },
      {
        "date": "2024-04-19",
        "close": 0.224079,
        "direction_boundary": 0.277897,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223921
      },
      {
        "date": "2024-04-26",
        "close": 0.234842,
        "direction_boundary": 0.273983,
        "core_momentum": -0.142859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224048
      },
      {
        "date": "2024-05-03",
        "close": 0.22995,
        "direction_boundary": 0.267133,
        "core_momentum": -0.139193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220483
      },
      {
        "date": "2024-05-10",
        "close": 0.231907,
        "direction_boundary": 0.259305,
        "core_momentum": -0.105659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2201
      },
      {
        "date": "2024-05-17",
        "close": 0.250499,
        "direction_boundary": 0.262241,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242182
      },
      {
        "date": "2024-05-24",
        "close": 0.234842,
        "direction_boundary": 0.253434,
        "core_momentum": -0.07336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260918
      },
      {
        "date": "2024-05-31",
        "close": 0.226036,
        "direction_boundary": 0.245606,
        "core_momentum": -0.07968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259967
      },
      {
        "date": "2024-06-07",
        "close": 0.169282,
        "direction_boundary": 0.232885,
        "core_momentum": -0.273109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476116
      },
      {
        "date": "2024-06-14",
        "close": 0.170261,
        "direction_boundary": 0.219186,
        "core_momentum": -0.223212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476562
      },
      {
        "date": "2024-06-21",
        "close": 0.170261,
        "direction_boundary": 0.215272,
        "core_momentum": -0.209089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475648
      },
      {
        "date": "2024-06-28",
        "close": 0.166347,
        "direction_boundary": 0.212337,
        "core_momentum": -0.21659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474987
      },
      {
        "date": "2024-07-05",
        "close": 0.174175,
        "direction_boundary": 0.206466,
        "core_momentum": -0.156399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480544
      },
      {
        "date": "2024-07-12",
        "close": 0.187874,
        "direction_boundary": 0.208423,
        "core_momentum": -0.098593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493919
      },
      {
        "date": "2024-07-19",
        "close": 0.188852,
        "direction_boundary": 0.211358,
        "core_momentum": -0.106483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493939
      },
      {
        "date": "2024-07-26",
        "close": 0.192767,
        "direction_boundary": 0.212337,
        "core_momentum": -0.092165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495102
      },
      {
        "date": "2024-08-02",
        "close": 0.202552,
        "direction_boundary": 0.224079,
        "core_momentum": -0.096069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476057
      },
      {
        "date": "2024-08-09",
        "close": 0.193745,
        "direction_boundary": 0.273004,
        "core_momentum": -0.290322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475606
      },
      {
        "date": "2024-08-16",
        "close": 0.191788,
        "direction_boundary": 0.280832,
        "core_momentum": -0.317072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473469
      },
      {
        "date": "2024-08-23",
        "close": 0.193745,
        "direction_boundary": 0.272026,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474042
      },
      {
        "date": "2024-08-30",
        "close": 0.20353,
        "direction_boundary": 0.267133,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480228
      },
      {
        "date": "2024-09-06",
        "close": 0.196681,
        "direction_boundary": 0.245606,
        "core_momentum": -0.199201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482051
      },
      {
        "date": "2024-09-13",
        "close": 0.199,
        "direction_boundary": 0.244628,
        "core_momentum": -0.18652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482584
      },
      {
        "date": "2024-09-20",
        "close": 0.206,
        "direction_boundary": 0.244628,
        "core_momentum": -0.157905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48549
      },
      {
        "date": "2024-09-27",
        "close": 0.253,
        "direction_boundary": 0.236799,
        "core_momentum": 0.068417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565317
      },
      {
        "date": "2024-10-04",
        "close": 0.271,
        "direction_boundary": 0.224079,
        "core_momentum": 0.209395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5722
      },
      {
        "date": "2024-10-11",
        "close": 0.247,
        "direction_boundary": 0.219186,
        "core_momentum": 0.126897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588054
      },
      {
        "date": "2024-10-18",
        "close": 0.252,
        "direction_boundary": 0.209401,
        "core_momentum": 0.203433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586087
      },
      {
        "date": "2024-10-25",
        "close": 0.247,
        "direction_boundary": 0.201573,
        "core_momentum": 0.225363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58375
      },
      {
        "date": "2024-11-01",
        "close": 0.262,
        "direction_boundary": 0.21038,
        "core_momentum": 0.245366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587976
      },
      {
        "date": "2024-11-08",
        "close": 0.286,
        "direction_boundary": 0.213315,
        "core_momentum": 0.34074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599053
      },
      {
        "date": "2024-11-15",
        "close": 0.268,
        "direction_boundary": 0.217229,
        "core_momentum": 0.233721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598708
      },
      {
        "date": "2024-11-22",
        "close": 0.268,
        "direction_boundary": 0.217229,
        "core_momentum": 0.233721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590872
      },
      {
        "date": "2024-11-29",
        "close": 0.259,
        "direction_boundary": 0.227014,
        "core_momentum": 0.140899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590303
      },
      {
        "date": "2024-12-06",
        "close": 0.267,
        "direction_boundary": 0.218208,
        "core_momentum": 0.223603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410574
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "direction_boundary": 0.215272,
        "core_momentum": 0.277454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410535
      },
      {
        "date": "2024-12-20",
        "close": 0.273,
        "direction_boundary": 0.218208,
        "core_momentum": 0.2511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411315
      },
      {
        "date": "2024-12-27",
        "close": 0.258,
        "direction_boundary": 0.211358,
        "core_momentum": 0.220678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420495
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "direction_boundary": 0.213315,
        "core_momentum": 0.101657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444904
      },
      {
        "date": "2025-01-10",
        "close": 0.233,
        "direction_boundary": 0.209401,
        "core_momentum": 0.112698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435842
      },
      {
        "date": "2025-01-17",
        "close": 0.241,
        "direction_boundary": 0.21038,
        "core_momentum": 0.145546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437235
      },
      {
        "date": "2025-01-24",
        "close": 0.232,
        "direction_boundary": 0.21038,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441773
      },
      {
        "date": "2025-01-31",
        "close": 0.232,
        "direction_boundary": 0.233864,
        "core_momentum": -0.00797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437587
      },
      {
        "date": "2025-02-07",
        "close": 0.227,
        "direction_boundary": 0.2231,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433551
      },
      {
        "date": "2025-02-14",
        "close": 0.217,
        "direction_boundary": 0.228971,
        "core_momentum": -0.052282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438836
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "direction_boundary": 0.227014,
        "core_momentum": -0.096972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446958
      },
      {
        "date": "2025-02-28",
        "close": 0.234,
        "direction_boundary": 0.226036,
        "core_momentum": 0.035233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478202
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "direction_boundary": 0.225057,
        "core_momentum": 0.04418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474794
      },
      {
        "date": "2025-03-14",
        "close": 0.233,
        "direction_boundary": 0.2231,
        "core_momentum": 0.044375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47521
      },
      {
        "date": "2025-03-21",
        "close": 0.232,
        "direction_boundary": 0.224079,
        "core_momentum": 0.035349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473601
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "direction_boundary": 0.224079,
        "core_momentum": 0.026424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374653
      },
      {
        "date": "2025-04-04",
        "close": 0.234,
        "direction_boundary": 0.227014,
        "core_momentum": 0.030773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361321
      },
      {
        "date": "2025-04-11",
        "close": 0.233,
        "direction_boundary": 0.231907,
        "core_momentum": 0.004713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338803
      },
      {
        "date": "2025-04-18",
        "close": 0.242,
        "direction_boundary": 0.224079,
        "core_momentum": 0.079976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342042
      },
      {
        "date": "2025-04-25",
        "close": 0.232,
        "direction_boundary": 0.234842,
        "core_momentum": -0.012102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345796
      },
      {
        "date": "2025-05-02",
        "close": 0.228,
        "direction_boundary": 0.22995,
        "core_momentum": -0.00848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33473
      },
      {
        "date": "2025-05-09",
        "close": 0.227,
        "direction_boundary": 0.231907,
        "core_momentum": -0.021159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306755
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "direction_boundary": 0.250499,
        "core_momentum": -0.121753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297858
      },
      {
        "date": "2025-05-23",
        "close": 0.212,
        "direction_boundary": 0.234842,
        "core_momentum": -0.097265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300389
      },
      {
        "date": "2025-05-30",
        "close": 0.211,
        "direction_boundary": 0.226036,
        "core_momentum": -0.06652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298227
      },
      {
        "date": "2025-06-06",
        "close": 0.208,
        "direction_boundary": 0.169282,
        "core_momentum": 0.228719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293145
      },
      {
        "date": "2025-06-13",
        "close": 0.206,
        "direction_boundary": 0.170261,
        "core_momentum": 0.209907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28767
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "direction_boundary": 0.170261,
        "core_momentum": 0.204034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287754
      },
      {
        "date": "2025-06-27",
        "close": 0.212,
        "direction_boundary": 0.166347,
        "core_momentum": 0.274444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286384
      },
      {
        "date": "2025-07-04",
        "close": 0.214,
        "direction_boundary": 0.174175,
        "core_momentum": 0.228649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258934
      },
      {
        "date": "2025-07-11",
        "close": 0.222,
        "direction_boundary": 0.187874,
        "core_momentum": 0.181643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264743
      },
      {
        "date": "2025-07-18",
        "close": 0.218,
        "direction_boundary": 0.188852,
        "core_momentum": 0.154343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260532
      },
      {
        "date": "2025-07-25",
        "close": 0.223,
        "direction_boundary": 0.192767,
        "core_momentum": 0.156837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25819
      },
      {
        "date": "2025-08-01",
        "close": 0.222,
        "direction_boundary": 0.202552,
        "core_momentum": 0.096015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258212
      },
      {
        "date": "2025-08-08",
        "close": 0.221,
        "direction_boundary": 0.193745,
        "core_momentum": 0.140675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25663
      },
      {
        "date": "2025-08-15",
        "close": 0.231,
        "direction_boundary": 0.191788,
        "core_momentum": 0.204455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255873
      },
      {
        "date": "2025-08-22",
        "close": 0.233,
        "direction_boundary": 0.193745,
        "core_momentum": 0.202612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24122
      },
      {
        "date": "2025-08-29",
        "close": 0.234,
        "direction_boundary": 0.20353,
        "core_momentum": 0.149708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156436
      },
      {
        "date": "2025-09-05",
        "close": 0.232,
        "direction_boundary": 0.196681,
        "core_momentum": 0.179575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156749
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "direction_boundary": 0.199,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157358
      },
      {
        "date": "2025-09-19",
        "close": 0.238,
        "direction_boundary": 0.206,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15812
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.253,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158708
      },
      {
        "date": "2025-10-03",
        "close": 0.234,
        "direction_boundary": 0.271,
        "core_momentum": -0.136531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157053
      },
      {
        "date": "2025-10-10",
        "close": 0.234,
        "direction_boundary": 0.247,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156932
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "direction_boundary": 0.252,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148835
      },
      {
        "date": "2025-10-24",
        "close": 0.226,
        "direction_boundary": 0.247,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139111
      },
      {
        "date": "2025-10-31",
        "close": 0.238,
        "direction_boundary": 0.262,
        "core_momentum": -0.091603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154955
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "direction_boundary": 0.286,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162601
      },
      {
        "date": "2025-11-14",
        "close": 0.229,
        "direction_boundary": 0.268,
        "core_momentum": -0.145522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156219
      },
      {
        "date": "2025-11-21",
        "close": 0.224,
        "direction_boundary": 0.268,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150085
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "direction_boundary": 0.259,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149787
      },
      {
        "date": "2025-12-05",
        "close": 0.227,
        "direction_boundary": 0.267,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148029
      },
      {
        "date": "2025-12-12",
        "close": 0.216,
        "direction_boundary": 0.275,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164545
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "direction_boundary": 0.273,
        "core_momentum": -0.212454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164527
      },
      {
        "date": "2025-12-26",
        "close": 0.216,
        "direction_boundary": 0.258,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15813
      },
      {
        "date": "2026-01-02",
        "close": 0.213,
        "direction_boundary": 0.235,
        "core_momentum": -0.093617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158888
      },
      {
        "date": "2026-01-09",
        "close": 0.227,
        "direction_boundary": 0.233,
        "core_momentum": -0.025751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174984
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "direction_boundary": 0.241,
        "core_momentum": -0.024896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178779
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.232,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208151
      },
      {
        "date": "2026-01-30",
        "close": 0.243,
        "direction_boundary": 0.232,
        "core_momentum": 0.047414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220653
      },
      {
        "date": "2026-02-06",
        "close": 0.243,
        "direction_boundary": 0.227,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220415
      },
      {
        "date": "2026-02-13",
        "close": 0.243,
        "direction_boundary": 0.217,
        "core_momentum": 0.119816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212512
      },
      {
        "date": "2026-02-27",
        "close": 0.236,
        "direction_boundary": 0.205,
        "core_momentum": 0.15122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216578
      },
      {
        "date": "2026-03-06",
        "close": 0.236,
        "direction_boundary": 0.234,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21651
      },
      {
        "date": "2026-03-13",
        "close": 0.233,
        "direction_boundary": 0.235,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216934
      },
      {
        "date": "2026-03-20",
        "close": 0.231,
        "direction_boundary": 0.233,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216466
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.232,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225486
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227733
      },
      {
        "date": "2026-04-10",
        "close": 0.233,
        "direction_boundary": 0.234,
        "core_momentum": -0.004274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233262
      },
      {
        "date": "2026-04-17",
        "close": 0.243,
        "direction_boundary": 0.233,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240489
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "direction_boundary": 0.242,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239832
      },
      {
        "date": "2026-05-01",
        "close": 0.232,
        "direction_boundary": 0.232,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.243493
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "direction_boundary": 0.228,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237238
      },
      {
        "date": "2026-05-15",
        "close": 0.234,
        "direction_boundary": 0.227,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234964
      },
      {
        "date": "2026-05-22",
        "close": 0.224,
        "direction_boundary": 0.22,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242839
      },
      {
        "date": "2026-05-29",
        "close": 0.218,
        "direction_boundary": 0.212,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243826
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "direction_boundary": 0.211,
        "core_momentum": 0.042654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244123
      },
      {
        "date": "2026-06-12",
        "close": 0.217,
        "direction_boundary": 0.208,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244334
      },
      {
        "date": "2026-06-19",
        "close": 0.219,
        "direction_boundary": 0.206,
        "core_momentum": 0.063107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234679
      },
      {
        "date": "2026-06-26",
        "close": 0.213,
        "direction_boundary": 0.205,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237871
      },
      {
        "date": "2026-07-03",
        "close": 0.212,
        "direction_boundary": 0.212,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.237831
      },
      {
        "date": "2026-07-10",
        "close": 0.216,
        "direction_boundary": 0.214,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238502
      },
      {
        "date": "2026-07-17",
        "close": 0.212,
        "direction_boundary": 0.222,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2026-07-24",
        "close": 0.212,
        "direction_boundary": 0.218,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215121
      },
      {
        "date": "2026-07-31",
        "close": 0.219,
        "direction_boundary": 0.223,
        "core_momentum": -0.017937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184606
      },
      {
        "date": "2026-08-07",
        "close": 0.218,
        "direction_boundary": 0.222,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174211
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.273004,
        "volume": 6842588
      },
      {
        "date": "2023-08-04",
        "close": 0.280832,
        "volume": 4728049
      },
      {
        "date": "2023-08-11",
        "close": 0.272026,
        "volume": 2550011
      },
      {
        "date": "2023-08-18",
        "close": 0.267133,
        "volume": 2292437
      },
      {
        "date": "2023-08-25",
        "close": 0.245606,
        "volume": 1507495
      },
      {
        "date": "2023-09-01",
        "close": 0.244628,
        "volume": 2472113
      },
      {
        "date": "2023-09-08",
        "close": 0.244628,
        "volume": 1272378
      },
      {
        "date": "2023-09-15",
        "close": 0.236799,
        "volume": 694749
      },
      {
        "date": "2023-09-22",
        "close": 0.224079,
        "volume": 796556
      },
      {
        "date": "2023-09-29",
        "close": 0.219186,
        "volume": 321919
      },
      {
        "date": "2023-10-13",
        "close": 0.209401,
        "volume": 284896
      },
      {
        "date": "2023-10-20",
        "close": 0.201573,
        "volume": 380013
      },
      {
        "date": "2023-10-27",
        "close": 0.21038,
        "volume": 789154
      },
      {
        "date": "2023-11-03",
        "close": 0.213315,
        "volume": 255267
      },
      {
        "date": "2023-11-10",
        "close": 0.217229,
        "volume": 673613
      },
      {
        "date": "2023-11-17",
        "close": 0.217229,
        "volume": 407930
      },
      {
        "date": "2023-11-24",
        "close": 0.227014,
        "volume": 1006172
      },
      {
        "date": "2023-12-01",
        "close": 0.218208,
        "volume": 690759
      },
      {
        "date": "2023-12-08",
        "close": 0.215272,
        "volume": 230595
      },
      {
        "date": "2023-12-15",
        "close": 0.218208,
        "volume": 372334
      },
      {
        "date": "2023-12-22",
        "close": 0.211358,
        "volume": 341381
      },
      {
        "date": "2023-12-29",
        "close": 0.213315,
        "volume": 168479
      },
      {
        "date": "2024-01-05",
        "close": 0.209401,
        "volume": 137012
      },
      {
        "date": "2024-01-12",
        "close": 0.21038,
        "volume": 186849
      },
      {
        "date": "2024-01-19",
        "close": 0.21038,
        "volume": 296100
      },
      {
        "date": "2024-01-26",
        "close": 0.233864,
        "volume": 1819112
      },
      {
        "date": "2024-02-02",
        "close": 0.2231,
        "volume": 875486
      },
      {
        "date": "2024-02-09",
        "close": 0.228971,
        "volume": 1180843
      },
      {
        "date": "2024-02-23",
        "close": 0.227014,
        "volume": 887452
      },
      {
        "date": "2024-03-01",
        "close": 0.226036,
        "volume": 820484
      },
      {
        "date": "2024-03-08",
        "close": 0.225057,
        "volume": 491433
      },
      {
        "date": "2024-03-15",
        "close": 0.2231,
        "volume": 740418
      },
      {
        "date": "2024-03-22",
        "close": 0.224079,
        "volume": 333611
      },
      {
        "date": "2024-03-29",
        "close": 0.224079,
        "volume": 382239
      },
      {
        "date": "2024-04-05",
        "close": 0.227014,
        "volume": 306431
      },
      {
        "date": "2024-04-12",
        "close": 0.231907,
        "volume": 4122682
      },
      {
        "date": "2024-04-19",
        "close": 0.224079,
        "volume": 1346335
      },
      {
        "date": "2024-04-26",
        "close": 0.234842,
        "volume": 622465
      },
      {
        "date": "2024-05-03",
        "close": 0.22995,
        "volume": 1182846
      },
      {
        "date": "2024-05-10",
        "close": 0.231907,
        "volume": 1104723
      },
      {
        "date": "2024-05-17",
        "close": 0.250499,
        "volume": 2618979
      },
      {
        "date": "2024-05-24",
        "close": 0.234842,
        "volume": 2026371
      },
      {
        "date": "2024-05-31",
        "close": 0.226036,
        "volume": 846194
      },
      {
        "date": "2024-06-07",
        "close": 0.169282,
        "volume": 2343187
      },
      {
        "date": "2024-06-14",
        "close": 0.170261,
        "volume": 374042
      },
      {
        "date": "2024-06-21",
        "close": 0.170261,
        "volume": 1570221
      },
      {
        "date": "2024-06-28",
        "close": 0.166347,
        "volume": 1084855
      },
      {
        "date": "2024-07-05",
        "close": 0.174175,
        "volume": 442002
      },
      {
        "date": "2024-07-12",
        "close": 0.187874,
        "volume": 1345026
      },
      {
        "date": "2024-07-19",
        "close": 0.188852,
        "volume": 611033
      },
      {
        "date": "2024-07-26",
        "close": 0.192767,
        "volume": 523289
      },
      {
        "date": "2024-08-02",
        "close": 0.202552,
        "volume": 530995
      },
      {
        "date": "2024-08-09",
        "close": 0.193745,
        "volume": 639183
      },
      {
        "date": "2024-08-16",
        "close": 0.191788,
        "volume": 1238923
      },
      {
        "date": "2024-08-23",
        "close": 0.193745,
        "volume": 245571
      },
      {
        "date": "2024-08-30",
        "close": 0.20353,
        "volume": 754275
      },
      {
        "date": "2024-09-06",
        "close": 0.196681,
        "volume": 431834
      },
      {
        "date": "2024-09-13",
        "close": 0.199,
        "volume": 271872
      },
      {
        "date": "2024-09-20",
        "close": 0.206,
        "volume": 423463
      },
      {
        "date": "2024-09-27",
        "close": 0.253,
        "volume": 4565636
      },
      {
        "date": "2024-10-04",
        "close": 0.271,
        "volume": 1951457
      },
      {
        "date": "2024-10-11",
        "close": 0.247,
        "volume": 5034823
      },
      {
        "date": "2024-10-18",
        "close": 0.252,
        "volume": 2555159
      },
      {
        "date": "2024-10-25",
        "close": 0.247,
        "volume": 1595651
      },
      {
        "date": "2024-11-01",
        "close": 0.262,
        "volume": 3696984
      },
      {
        "date": "2024-11-08",
        "close": 0.286,
        "volume": 4848662
      },
      {
        "date": "2024-11-15",
        "close": 0.268,
        "volume": 2200515
      },
      {
        "date": "2024-11-22",
        "close": 0.268,
        "volume": 1157588
      },
      {
        "date": "2024-11-29",
        "close": 0.259,
        "volume": 1301736
      },
      {
        "date": "2024-12-06",
        "close": 0.267,
        "volume": 970330
      },
      {
        "date": "2024-12-13",
        "close": 0.275,
        "volume": 2350425
      },
      {
        "date": "2024-12-20",
        "close": 0.273,
        "volume": 855155
      },
      {
        "date": "2024-12-27",
        "close": 0.258,
        "volume": 810027
      },
      {
        "date": "2025-01-03",
        "close": 0.235,
        "volume": 684436
      },
      {
        "date": "2025-01-10",
        "close": 0.233,
        "volume": 394163
      },
      {
        "date": "2025-01-17",
        "close": 0.241,
        "volume": 454075
      },
      {
        "date": "2025-01-24",
        "close": 0.232,
        "volume": 1125984
      },
      {
        "date": "2025-01-31",
        "close": 0.232,
        "volume": 43500
      },
      {
        "date": "2025-02-07",
        "close": 0.227,
        "volume": 533651
      },
      {
        "date": "2025-02-14",
        "close": 0.217,
        "volume": 694275
      },
      {
        "date": "2025-02-21",
        "close": 0.205,
        "volume": 898923
      },
      {
        "date": "2025-02-28",
        "close": 0.234,
        "volume": 5475356
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "volume": 1918767
      },
      {
        "date": "2025-03-14",
        "close": 0.233,
        "volume": 1359681
      },
      {
        "date": "2025-03-21",
        "close": 0.232,
        "volume": 799880
      },
      {
        "date": "2025-03-28",
        "close": 0.23,
        "volume": 425449
      },
      {
        "date": "2025-04-04",
        "close": 0.234,
        "volume": 480199
      },
      {
        "date": "2025-04-11",
        "close": 0.233,
        "volume": 2377934
      },
      {
        "date": "2025-04-18",
        "close": 0.242,
        "volume": 1776344
      },
      {
        "date": "2025-04-25",
        "close": 0.232,
        "volume": 964936
      },
      {
        "date": "2025-05-02",
        "close": 0.228,
        "volume": 387157
      },
      {
        "date": "2025-05-09",
        "close": 0.227,
        "volume": 599401
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "volume": 555276
      },
      {
        "date": "2025-05-23",
        "close": 0.212,
        "volume": 748483
      },
      {
        "date": "2025-05-30",
        "close": 0.211,
        "volume": 882222
      },
      {
        "date": "2025-06-06",
        "close": 0.208,
        "volume": 211690
      },
      {
        "date": "2025-06-13",
        "close": 0.206,
        "volume": 376827
      },
      {
        "date": "2025-06-20",
        "close": 0.205,
        "volume": 291576
      },
      {
        "date": "2025-06-27",
        "close": 0.212,
        "volume": 689822
      },
      {
        "date": "2025-07-04",
        "close": 0.214,
        "volume": 466997
      },
      {
        "date": "2025-07-11",
        "close": 0.222,
        "volume": 1289145
      },
      {
        "date": "2025-07-18",
        "close": 0.218,
        "volume": 698050
      },
      {
        "date": "2025-07-25",
        "close": 0.223,
        "volume": 726728
      },
      {
        "date": "2025-08-01",
        "close": 0.222,
        "volume": 638311
      },
      {
        "date": "2025-08-08",
        "close": 0.221,
        "volume": 517009
      },
      {
        "date": "2025-08-15",
        "close": 0.231,
        "volume": 1734216
      },
      {
        "date": "2025-08-22",
        "close": 0.233,
        "volume": 827063
      },
      {
        "date": "2025-08-29",
        "close": 0.234,
        "volume": 3013781
      },
      {
        "date": "2025-09-05",
        "close": 0.232,
        "volume": 705737
      },
      {
        "date": "2025-09-12",
        "close": 0.235,
        "volume": 898568
      },
      {
        "date": "2025-09-19",
        "close": 0.238,
        "volume": 3641730
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 1369785
      },
      {
        "date": "2025-10-03",
        "close": 0.234,
        "volume": 513896
      },
      {
        "date": "2025-10-10",
        "close": 0.234,
        "volume": 1516775
      },
      {
        "date": "2025-10-17",
        "close": 0.23,
        "volume": 2869876
      },
      {
        "date": "2025-10-24",
        "close": 0.226,
        "volume": 1066263
      },
      {
        "date": "2025-10-31",
        "close": 0.238,
        "volume": 1325464
      },
      {
        "date": "2025-11-07",
        "close": 0.23,
        "volume": 643303
      },
      {
        "date": "2025-11-14",
        "close": 0.229,
        "volume": 2258642
      },
      {
        "date": "2025-11-21",
        "close": 0.224,
        "volume": 865878
      },
      {
        "date": "2025-11-28",
        "close": 0.225,
        "volume": 304593
      },
      {
        "date": "2025-12-05",
        "close": 0.227,
        "volume": 460857
      },
      {
        "date": "2025-12-12",
        "close": 0.216,
        "volume": 511635
      },
      {
        "date": "2025-12-19",
        "close": 0.215,
        "volume": 400667
      },
      {
        "date": "2025-12-26",
        "close": 0.216,
        "volume": 605959
      },
      {
        "date": "2026-01-02",
        "close": 0.213,
        "volume": 398991
      },
      {
        "date": "2026-01-09",
        "close": 0.227,
        "volume": 1349888
      },
      {
        "date": "2026-01-16",
        "close": 0.235,
        "volume": 6703809
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 3431548
      },
      {
        "date": "2026-01-30",
        "close": 0.243,
        "volume": 2147679
      },
      {
        "date": "2026-02-06",
        "close": 0.243,
        "volume": 909806
      },
      {
        "date": "2026-02-13",
        "close": 0.243,
        "volume": 582834
      },
      {
        "date": "2026-02-27",
        "close": 0.236,
        "volume": 736572
      },
      {
        "date": "2026-03-06",
        "close": 0.236,
        "volume": 1165906
      },
      {
        "date": "2026-03-13",
        "close": 0.233,
        "volume": 421618
      },
      {
        "date": "2026-03-20",
        "close": 0.231,
        "volume": 364253
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 937183
      },
      {
        "date": "2026-04-03",
        "close": 0.225,
        "volume": 402582
      },
      {
        "date": "2026-04-10",
        "close": 0.233,
        "volume": 696176
      },
      {
        "date": "2026-04-17",
        "close": 0.243,
        "volume": 1345589
      },
      {
        "date": "2026-04-24",
        "close": 0.24,
        "volume": 1650988
      },
      {
        "date": "2026-05-01",
        "close": 0.232,
        "volume": 722738
      },
      {
        "date": "2026-05-08",
        "close": 0.24,
        "volume": 800778
      },
      {
        "date": "2026-05-15",
        "close": 0.234,
        "volume": 850530
      },
      {
        "date": "2026-05-22",
        "close": 0.224,
        "volume": 871542
      },
      {
        "date": "2026-05-29",
        "close": 0.218,
        "volume": 573377
      },
      {
        "date": "2026-06-05",
        "close": 0.22,
        "volume": 63660
      },
      {
        "date": "2026-06-12",
        "close": 0.217,
        "volume": 13805
      },
      {
        "date": "2026-06-19",
        "close": 0.219,
        "volume": 352713
      },
      {
        "date": "2026-06-26",
        "close": 0.213,
        "volume": 29019
      },
      {
        "date": "2026-07-03",
        "close": 0.212,
        "volume": 34349
      },
      {
        "date": "2026-07-10",
        "close": 0.216,
        "volume": 2020948
      },
      {
        "date": "2026-07-17",
        "close": 0.212,
        "volume": 622021
      },
      {
        "date": "2026-07-24",
        "close": 0.212,
        "volume": 371116
      },
      {
        "date": "2026-07-31",
        "close": 0.219,
        "volume": 1075833
      },
      {
        "date": "2026-08-07",
        "close": 0.218,
        "volume": 500003
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2283,
      "fair_value": 0.226601,
      "market_activity": -33.075664,
      "market_dynamics": -1.013938,
      "relative_strength": -3.877732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": 0.008929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014533,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.040292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.0116,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.032421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.100001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.090517
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.144231
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.07451
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.1125
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.028302
      }
    ]
  }
}