{
  "ticker": {
    "uuid": "ddec52db-300c-47de-be47-db33135fc078",
    "symbol": "6640",
    "name": "Gallant Micro. Machining Co., LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 1085.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 666.905823,
    "boundary_margin": 0.626916,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.724094,
    "volatility_stability": 1.1981,
    "risk_context": 0.1381,
    "current_regime": {
      "move": 0.68422,
      "interruption": -0.485048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.474,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 115.371666,
        "direction_boundary": 83.055885,
        "core_momentum": 0.389085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409478
      },
      {
        "date": "2023-08-18",
        "close": 102.022881,
        "direction_boundary": 79.930122,
        "core_momentum": 0.276401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447464
      },
      {
        "date": "2023-08-25",
        "close": 103.45311,
        "direction_boundary": 81.091133,
        "core_momentum": 0.275764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447541
      },
      {
        "date": "2023-09-01",
        "close": 100.592659,
        "direction_boundary": 82.877274,
        "core_momentum": 0.213754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449244
      },
      {
        "date": "2023-09-08",
        "close": 109.650764,
        "direction_boundary": 83.948952,
        "core_momentum": 0.30616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461905
      },
      {
        "date": "2023-09-15",
        "close": 108.697273,
        "direction_boundary": 84.395493,
        "core_momentum": 0.287951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460388
      },
      {
        "date": "2023-09-22",
        "close": 108.697273,
        "direction_boundary": 82.698654,
        "core_momentum": 0.314378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459661
      },
      {
        "date": "2023-09-29",
        "close": 114.418182,
        "direction_boundary": 81.716278,
        "core_momentum": 0.400188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462572
      },
      {
        "date": "2023-10-06",
        "close": 113.464691,
        "direction_boundary": 78.590508,
        "core_momentum": 0.443745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463216
      },
      {
        "date": "2023-10-13",
        "close": 113.941437,
        "direction_boundary": 79.483589,
        "core_momentum": 0.433522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46294
      },
      {
        "date": "2023-10-20",
        "close": 113.941437,
        "direction_boundary": 78.501205,
        "core_momentum": 0.451461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46199
      },
      {
        "date": "2023-10-27",
        "close": 115.371666,
        "direction_boundary": 72.964142,
        "core_momentum": 0.58121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461219
      },
      {
        "date": "2023-11-03",
        "close": 112.987953,
        "direction_boundary": 72.338989,
        "core_momentum": 0.561923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463138
      },
      {
        "date": "2023-11-10",
        "close": 113.464691,
        "direction_boundary": 76.357826,
        "core_momentum": 0.48596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463267
      },
      {
        "date": "2023-11-17",
        "close": 119.185608,
        "direction_boundary": 80.823204,
        "core_momentum": 0.474646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465055
      },
      {
        "date": "2023-11-24",
        "close": 127.766968,
        "direction_boundary": 80.108742,
        "core_momentum": 0.594919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470414
      },
      {
        "date": "2023-12-01",
        "close": 144.452942,
        "direction_boundary": 80.465973,
        "core_momentum": 0.795205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49208
      },
      {
        "date": "2023-12-08",
        "close": 141.592499,
        "direction_boundary": 80.823204,
        "core_momentum": 0.751879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495094
      },
      {
        "date": "2023-12-15",
        "close": 133.487869,
        "direction_boundary": 81.180435,
        "core_momentum": 0.644335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50619
      },
      {
        "date": "2023-12-22",
        "close": 134.44136,
        "direction_boundary": 79.21566,
        "core_momentum": 0.697156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505993
      },
      {
        "date": "2023-12-29",
        "close": 137.301819,
        "direction_boundary": 77.250908,
        "core_momentum": 0.777349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503324
      },
      {
        "date": "2024-01-05",
        "close": 146.359909,
        "direction_boundary": 78.501205,
        "core_momentum": 0.864429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505825
      },
      {
        "date": "2024-01-12",
        "close": 145.883179,
        "direction_boundary": 79.483589,
        "core_momentum": 0.835387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506604
      },
      {
        "date": "2024-01-19",
        "close": 142.54599,
        "direction_boundary": 80.823204,
        "core_momentum": 0.763677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509923
      },
      {
        "date": "2024-01-26",
        "close": 162.092438,
        "direction_boundary": 86.181641,
        "core_momentum": 0.880823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390075
      },
      {
        "date": "2024-02-02",
        "close": 173.534241,
        "direction_boundary": 86.181641,
        "core_momentum": 1.013587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397394
      },
      {
        "date": "2024-02-09",
        "close": 172.104019,
        "direction_boundary": 85.645798,
        "core_momentum": 1.009486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382976
      },
      {
        "date": "2024-02-16",
        "close": 207.859695,
        "direction_boundary": 83.413109,
        "core_momentum": 1.491931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401298
      },
      {
        "date": "2024-02-23",
        "close": 253.626984,
        "direction_boundary": 83.948952,
        "core_momentum": 2.021205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465786
      },
      {
        "date": "2024-03-01",
        "close": 303.208191,
        "direction_boundary": 82.698654,
        "core_momentum": 2.666422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497356
      },
      {
        "date": "2024-03-08",
        "close": 302.25473,
        "direction_boundary": 82.430733,
        "core_momentum": 2.666772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497062
      },
      {
        "date": "2024-03-15",
        "close": 279.847778,
        "direction_boundary": 80.644592,
        "core_momentum": 2.470137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518727
      },
      {
        "date": "2024-03-22",
        "close": 381.870667,
        "direction_boundary": 79.840813,
        "core_momentum": 3.782901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640047
      },
      {
        "date": "2024-03-29",
        "close": 365.184692,
        "direction_boundary": 79.930122,
        "core_momentum": 3.568799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652867
      },
      {
        "date": "2024-04-05",
        "close": 414.76593,
        "direction_boundary": 79.930122,
        "core_momentum": 4.189107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657929
      },
      {
        "date": "2024-04-12",
        "close": 436.696075,
        "direction_boundary": 79.840813,
        "core_momentum": 4.469585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654625
      },
      {
        "date": "2024-04-19",
        "close": 400.940369,
        "direction_boundary": 78.947739,
        "core_momentum": 4.078554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678398
      },
      {
        "date": "2024-04-26",
        "close": 401.89386,
        "direction_boundary": 78.590508,
        "core_momentum": 4.113771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679611
      },
      {
        "date": "2024-05-03",
        "close": 370.905609,
        "direction_boundary": 78.233276,
        "core_momentum": 3.741021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696422
      },
      {
        "date": "2024-05-10",
        "close": 359.940521,
        "direction_boundary": 78.858437,
        "core_momentum": 3.564388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702094
      },
      {
        "date": "2024-05-17",
        "close": 370.428864,
        "direction_boundary": 78.590508,
        "core_momentum": 3.713405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702389
      },
      {
        "date": "2024-05-24",
        "close": 408.091522,
        "direction_boundary": 81.269745,
        "core_momentum": 4.021445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705417
      },
      {
        "date": "2024-05-31",
        "close": 391.405548,
        "direction_boundary": 81.716278,
        "core_momentum": 3.789811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705885
      },
      {
        "date": "2024-06-07",
        "close": 436.696075,
        "direction_boundary": 84.574104,
        "core_momentum": 4.163473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707321
      },
      {
        "date": "2024-06-14",
        "close": 454.812286,
        "direction_boundary": 84.30619,
        "core_momentum": 4.394767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691838
      },
      {
        "date": "2024-06-21",
        "close": 605.462891,
        "direction_boundary": 84.574104,
        "core_momentum": 6.158963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76397
      },
      {
        "date": "2024-06-28",
        "close": 581.788757,
        "direction_boundary": 83.048531,
        "core_momentum": 6.005407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774447
      },
      {
        "date": "2024-07-05",
        "close": 762.575989,
        "direction_boundary": 86.957809,
        "core_momentum": 7.769494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829965
      },
      {
        "date": "2024-07-12",
        "close": 635.64032,
        "direction_boundary": 89.627579,
        "core_momentum": 6.092017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893346
      },
      {
        "date": "2024-07-19",
        "close": 723.149048,
        "direction_boundary": 91.057808,
        "core_momentum": 6.941648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891091
      },
      {
        "date": "2024-07-26",
        "close": 798.156494,
        "direction_boundary": 119.662346,
        "core_momentum": 5.670072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887624
      },
      {
        "date": "2024-08-02",
        "close": 764.499268,
        "direction_boundary": 122.99955,
        "core_momentum": 5.215464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899236
      },
      {
        "date": "2024-08-09",
        "close": 660.642761,
        "direction_boundary": 115.371666,
        "core_momentum": 4.726213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938662
      },
      {
        "date": "2024-08-16",
        "close": 825.082214,
        "direction_boundary": 102.022881,
        "core_momentum": 7.087227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949532
      },
      {
        "date": "2024-08-23",
        "close": 930.862,
        "direction_boundary": 103.45311,
        "core_momentum": 7.997912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931483
      },
      {
        "date": "2024-08-30",
        "close": 902.012939,
        "direction_boundary": 100.592659,
        "core_momentum": 7.966986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918967
      },
      {
        "date": "2024-09-06",
        "close": 923.168945,
        "direction_boundary": 109.650764,
        "core_momentum": 7.419175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917107
      },
      {
        "date": "2024-09-13",
        "close": 912.590942,
        "direction_boundary": 108.697273,
        "core_momentum": 7.395711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904381
      },
      {
        "date": "2024-09-20",
        "close": 942.401611,
        "direction_boundary": 108.697273,
        "core_momentum": 7.669966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819414
      },
      {
        "date": "2024-09-27",
        "close": 876.048828,
        "direction_boundary": 114.418182,
        "core_momentum": 6.656553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825823
      },
      {
        "date": "2024-10-04",
        "close": 866.432556,
        "direction_boundary": 113.464691,
        "core_momentum": 6.636143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816678
      },
      {
        "date": "2024-10-11",
        "close": 896.243164,
        "direction_boundary": 113.941437,
        "core_momentum": 6.865823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816041
      },
      {
        "date": "2024-10-18",
        "close": 847.199829,
        "direction_boundary": 113.941437,
        "core_momentum": 6.435397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808933
      },
      {
        "date": "2024-10-25",
        "close": 701.993042,
        "direction_boundary": 115.371666,
        "core_momentum": 5.084623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862661
      },
      {
        "date": "2024-11-01",
        "close": 647.179932,
        "direction_boundary": 112.987953,
        "core_momentum": 4.727867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862912
      },
      {
        "date": "2024-11-08",
        "close": 741.420105,
        "direction_boundary": 113.464691,
        "core_momentum": 5.534369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873754
      },
      {
        "date": "2024-11-15",
        "close": 777.000488,
        "direction_boundary": 119.185608,
        "core_momentum": 5.519248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874155
      },
      {
        "date": "2024-11-22",
        "close": 768.345825,
        "direction_boundary": 127.766968,
        "core_momentum": 5.01365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870092
      },
      {
        "date": "2024-11-29",
        "close": 716.417603,
        "direction_boundary": 144.452942,
        "core_momentum": 3.959522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875245
      },
      {
        "date": "2024-12-06",
        "close": 763.537659,
        "direction_boundary": 141.592499,
        "core_momentum": 4.392501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868498
      },
      {
        "date": "2024-12-13",
        "close": 746.22821,
        "direction_boundary": 133.487869,
        "core_momentum": 4.590232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870167
      },
      {
        "date": "2024-12-20",
        "close": 697.184875,
        "direction_boundary": 134.44136,
        "core_momentum": 4.185792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78743
      },
      {
        "date": "2024-12-27",
        "close": 635.64032,
        "direction_boundary": 137.301819,
        "core_momentum": 3.629511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79679
      },
      {
        "date": "2025-01-03",
        "close": 554.863037,
        "direction_boundary": 146.359909,
        "core_momentum": 2.791086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719861
      },
      {
        "date": "2025-01-10",
        "close": 552.939697,
        "direction_boundary": 145.883179,
        "core_momentum": 2.790291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676911
      },
      {
        "date": "2025-01-17",
        "close": 526.975586,
        "direction_boundary": 142.54599,
        "core_momentum": 2.696881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650656
      },
      {
        "date": "2025-01-24",
        "close": 535.63031,
        "direction_boundary": 162.092438,
        "core_momentum": 2.304474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632353
      },
      {
        "date": "2025-02-07",
        "close": 479.85553,
        "direction_boundary": 173.534241,
        "core_momentum": 1.765192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644897
      },
      {
        "date": "2025-02-14",
        "close": 464.469391,
        "direction_boundary": 172.104019,
        "core_momentum": 1.698771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61848
      },
      {
        "date": "2025-02-21",
        "close": 512.551086,
        "direction_boundary": 207.859695,
        "core_momentum": 1.465851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54335
      },
      {
        "date": "2025-02-28",
        "close": 494.280029,
        "direction_boundary": 253.626984,
        "core_momentum": 0.948846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505345
      },
      {
        "date": "2025-03-07",
        "close": 466.873444,
        "direction_boundary": 303.208191,
        "core_momentum": 0.539778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507307
      },
      {
        "date": "2025-03-14",
        "close": 443.79422,
        "direction_boundary": 302.25473,
        "core_momentum": 0.468279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503508
      },
      {
        "date": "2025-03-21",
        "close": 448.121582,
        "direction_boundary": 279.847778,
        "core_momentum": 0.601305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505767
      },
      {
        "date": "2025-03-28",
        "close": 405.809692,
        "direction_boundary": 381.870667,
        "core_momentum": 0.062689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507653
      },
      {
        "date": "2025-04-04",
        "close": 413.502747,
        "direction_boundary": 365.184692,
        "core_momentum": 0.132311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508926
      },
      {
        "date": "2025-04-11",
        "close": 330.802216,
        "direction_boundary": 414.76593,
        "core_momentum": -0.202436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574795
      },
      {
        "date": "2025-04-18",
        "close": 340.418549,
        "direction_boundary": 436.696075,
        "core_momentum": -0.220468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573563
      },
      {
        "date": "2025-04-25",
        "close": 360.13205,
        "direction_boundary": 400.940369,
        "core_momentum": -0.101782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58717
      },
      {
        "date": "2025-05-02",
        "close": 375.518188,
        "direction_boundary": 401.89386,
        "core_momentum": -0.065628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551143
      },
      {
        "date": "2025-05-09",
        "close": 357.247131,
        "direction_boundary": 370.905609,
        "core_momentum": -0.036825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546318
      },
      {
        "date": "2025-05-16",
        "close": 390.423523,
        "direction_boundary": 359.940521,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522297
      },
      {
        "date": "2025-05-23",
        "close": 457.737915,
        "direction_boundary": 370.428864,
        "core_momentum": 0.235697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573677
      },
      {
        "date": "2025-05-30",
        "close": 433.697083,
        "direction_boundary": 408.091522,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575373
      },
      {
        "date": "2025-06-06",
        "close": 423.11908,
        "direction_boundary": 391.405548,
        "core_momentum": 0.081025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571233
      },
      {
        "date": "2025-06-13",
        "close": 519.282532,
        "direction_boundary": 436.696075,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641851
      },
      {
        "date": "2025-06-20",
        "close": 608.699585,
        "direction_boundary": 454.812286,
        "core_momentum": 0.338353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685307
      },
      {
        "date": "2025-06-27",
        "close": 680.717529,
        "direction_boundary": 605.462891,
        "core_momentum": 0.124293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69897
      },
      {
        "date": "2025-07-04",
        "close": 665.919312,
        "direction_boundary": 581.788757,
        "core_momentum": 0.144607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687256
      },
      {
        "date": "2025-07-11",
        "close": 717.219727,
        "direction_boundary": 762.575989,
        "core_momentum": -0.059478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664448
      },
      {
        "date": "2025-07-18",
        "close": 708.34082,
        "direction_boundary": 635.64032,
        "core_momentum": 0.114374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664926
      },
      {
        "date": "2025-07-25",
        "close": 674.798218,
        "direction_boundary": 723.149048,
        "core_momentum": -0.066861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664998
      },
      {
        "date": "2025-08-01",
        "close": 639.282531,
        "direction_boundary": 798.156494,
        "core_momentum": -0.199051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670697
      },
      {
        "date": "2025-08-08",
        "close": 666.905823,
        "direction_boundary": 764.499268,
        "core_momentum": -0.127657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650618
      },
      {
        "date": "2025-08-15",
        "close": 626.457397,
        "direction_boundary": 660.642761,
        "core_momentum": -0.051746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656093
      },
      {
        "date": "2025-08-22",
        "close": 603.766846,
        "direction_boundary": 825.082214,
        "core_momentum": -0.268234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64699
      },
      {
        "date": "2025-08-29",
        "close": 640.269104,
        "direction_boundary": 930.862,
        "core_momentum": -0.312176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647892
      },
      {
        "date": "2025-09-05",
        "close": 643.228699,
        "direction_boundary": 902.012939,
        "core_momentum": -0.286896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640743
      },
      {
        "date": "2025-09-12",
        "close": 705.381165,
        "direction_boundary": 923.168945,
        "core_momentum": -0.235913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64328
      },
      {
        "date": "2025-09-19",
        "close": 721.165955,
        "direction_boundary": 912.590942,
        "core_momentum": -0.20976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643197
      },
      {
        "date": "2025-09-26",
        "close": 698.475342,
        "direction_boundary": 942.401611,
        "core_momentum": -0.258835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625144
      },
      {
        "date": "2025-10-03",
        "close": 686.63678,
        "direction_boundary": 876.048828,
        "core_momentum": -0.216212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627362
      },
      {
        "date": "2025-10-10",
        "close": 677.757874,
        "direction_boundary": 866.432556,
        "core_momentum": -0.21776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52397
      },
      {
        "date": "2025-10-17",
        "close": 630.403625,
        "direction_boundary": 896.243164,
        "core_momentum": -0.296615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541999
      },
      {
        "date": "2025-10-24",
        "close": 588.968628,
        "direction_boundary": 847.199829,
        "core_momentum": -0.304806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554313
      },
      {
        "date": "2025-10-31",
        "close": 624.484314,
        "direction_boundary": 701.993042,
        "core_momentum": -0.110412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556177
      },
      {
        "date": "2025-11-07",
        "close": 616.591919,
        "direction_boundary": 647.179932,
        "core_momentum": -0.047264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549241
      },
      {
        "date": "2025-11-14",
        "close": 586.995544,
        "direction_boundary": 741.420105,
        "core_momentum": -0.208282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548503
      },
      {
        "date": "2025-11-21",
        "close": 516.950684,
        "direction_boundary": 777.000488,
        "core_momentum": -0.334684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542401
      },
      {
        "date": "2025-11-28",
        "close": 547.53363,
        "direction_boundary": 768.345825,
        "core_momentum": -0.287386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540318
      },
      {
        "date": "2025-12-05",
        "close": 569.237671,
        "direction_boundary": 716.417603,
        "core_momentum": -0.205439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539589
      },
      {
        "date": "2025-12-12",
        "close": 623.497803,
        "direction_boundary": 763.537659,
        "core_momentum": -0.183409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477546
      },
      {
        "date": "2025-12-19",
        "close": 591.928284,
        "direction_boundary": 746.22821,
        "core_momentum": -0.206773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430673
      },
      {
        "date": "2025-12-26",
        "close": 590.941711,
        "direction_boundary": 697.184875,
        "core_momentum": -0.152389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398745
      },
      {
        "date": "2026-01-02",
        "close": 644.215271,
        "direction_boundary": 635.64032,
        "core_momentum": 0.01349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417596
      },
      {
        "date": "2026-01-09",
        "close": 742.869995,
        "direction_boundary": 554.863037,
        "core_momentum": 0.338835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451626
      },
      {
        "date": "2026-01-16",
        "close": 716.233215,
        "direction_boundary": 552.939697,
        "core_momentum": 0.295319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454322
      },
      {
        "date": "2026-01-23",
        "close": 709.327393,
        "direction_boundary": 526.975586,
        "core_momentum": 0.346035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449118
      },
      {
        "date": "2026-01-30",
        "close": 788.25116,
        "direction_boundary": 535.63031,
        "core_momentum": 0.471633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463613
      },
      {
        "date": "2026-02-06",
        "close": 736.950684,
        "direction_boundary": 479.85553,
        "core_momentum": 0.535776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472254
      },
      {
        "date": "2026-02-13",
        "close": 733.991028,
        "direction_boundary": 464.469391,
        "core_momentum": 0.580279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46267
      },
      {
        "date": "2026-02-27",
        "close": 795.156982,
        "direction_boundary": 512.551086,
        "core_momentum": 0.551371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469311
      },
      {
        "date": "2026-03-06",
        "close": 879.013489,
        "direction_boundary": 494.280029,
        "core_momentum": 0.778371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48122
      },
      {
        "date": "2026-03-13",
        "close": 955.964172,
        "direction_boundary": 466.873444,
        "core_momentum": 1.047587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491187
      },
      {
        "date": "2026-03-20",
        "close": 1149.327393,
        "direction_boundary": 443.79422,
        "core_momentum": 1.589775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534659
      },
      {
        "date": "2026-03-27",
        "close": 1400.896851,
        "direction_boundary": 448.121582,
        "core_momentum": 2.126153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589623
      },
      {
        "date": "2026-04-03",
        "close": 1356.502319,
        "direction_boundary": 405.809692,
        "core_momentum": 2.342706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589669
      },
      {
        "date": "2026-04-10",
        "close": 1578.475342,
        "direction_boundary": 413.502747,
        "core_momentum": 2.817327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61127
      },
      {
        "date": "2026-04-17",
        "close": 1598.206299,
        "direction_boundary": 330.802216,
        "core_momentum": 3.831305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608533
      },
      {
        "date": "2026-04-24",
        "close": 1484.753418,
        "direction_boundary": 340.418549,
        "core_momentum": 3.361553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608953
      },
      {
        "date": "2026-05-01",
        "close": 1440.358765,
        "direction_boundary": 360.13205,
        "core_momentum": 2.99953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598626
      },
      {
        "date": "2026-05-08",
        "close": 1376.233276,
        "direction_boundary": 375.518188,
        "core_momentum": 2.664891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607563
      },
      {
        "date": "2026-05-15",
        "close": 1351.56958,
        "direction_boundary": 357.247131,
        "core_momentum": 2.78329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608369
      },
      {
        "date": "2026-05-22",
        "close": 1341.704102,
        "direction_boundary": 390.423523,
        "core_momentum": 2.436535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600159
      },
      {
        "date": "2026-05-29",
        "close": 1346.636841,
        "direction_boundary": 457.737915,
        "core_momentum": 1.941939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556761
      },
      {
        "date": "2026-06-05",
        "close": 1173.991089,
        "direction_boundary": 433.697083,
        "core_momentum": 1.706938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605626
      },
      {
        "date": "2026-06-12",
        "close": 1065.470825,
        "direction_boundary": 423.11908,
        "core_momentum": 1.518135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630158
      },
      {
        "date": "2026-06-19",
        "close": 1120.0,
        "direction_boundary": 519.282532,
        "core_momentum": 1.156822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623971
      },
      {
        "date": "2026-06-26",
        "close": 980.0,
        "direction_boundary": 608.699585,
        "core_momentum": 0.60999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653024
      },
      {
        "date": "2026-07-03",
        "close": 1125.0,
        "direction_boundary": 680.717529,
        "core_momentum": 0.652668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672445
      },
      {
        "date": "2026-07-10",
        "close": 995.0,
        "direction_boundary": 665.919312,
        "core_momentum": 0.494175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696267
      },
      {
        "date": "2026-07-17",
        "close": 937.0,
        "direction_boundary": 717.219727,
        "core_momentum": 0.306434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679549
      },
      {
        "date": "2026-07-24",
        "close": 917.0,
        "direction_boundary": 708.34082,
        "core_momentum": 0.294575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677864
      },
      {
        "date": "2026-07-31",
        "close": 823.0,
        "direction_boundary": 674.798218,
        "core_momentum": 0.219624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696924
      },
      {
        "date": "2026-08-07",
        "close": 918.0,
        "direction_boundary": 639.282531,
        "core_momentum": 0.435985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698014
      },
      {
        "date": "2026-08-14",
        "close": 1085.0,
        "direction_boundary": 666.905823,
        "core_momentum": 0.626916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724094
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 115.371666,
        "volume": 346000
      },
      {
        "date": "2023-08-18",
        "close": 102.022881,
        "volume": 226000
      },
      {
        "date": "2023-08-25",
        "close": 103.45311,
        "volume": 316000
      },
      {
        "date": "2023-09-01",
        "close": 100.592659,
        "volume": 81000
      },
      {
        "date": "2023-09-08",
        "close": 109.650764,
        "volume": 255000
      },
      {
        "date": "2023-09-15",
        "close": 108.697273,
        "volume": 126000
      },
      {
        "date": "2023-09-22",
        "close": 108.697273,
        "volume": 209000
      },
      {
        "date": "2023-09-29",
        "close": 114.418182,
        "volume": 136000
      },
      {
        "date": "2023-10-06",
        "close": 113.464691,
        "volume": 136000
      },
      {
        "date": "2023-10-13",
        "close": 113.941437,
        "volume": 27000
      },
      {
        "date": "2023-10-20",
        "close": 113.941437,
        "volume": 129000
      },
      {
        "date": "2023-10-27",
        "close": 115.371666,
        "volume": 151000
      },
      {
        "date": "2023-11-03",
        "close": 112.987953,
        "volume": 96000
      },
      {
        "date": "2023-11-10",
        "close": 113.464691,
        "volume": 66000
      },
      {
        "date": "2023-11-17",
        "close": 119.185608,
        "volume": 105000
      },
      {
        "date": "2023-11-24",
        "close": 127.766968,
        "volume": 310000
      },
      {
        "date": "2023-12-01",
        "close": 144.452942,
        "volume": 692000
      },
      {
        "date": "2023-12-08",
        "close": 141.592499,
        "volume": 239000
      },
      {
        "date": "2023-12-15",
        "close": 133.487869,
        "volume": 133000
      },
      {
        "date": "2023-12-22",
        "close": 134.44136,
        "volume": 94000
      },
      {
        "date": "2023-12-29",
        "close": 137.301819,
        "volume": 104000
      },
      {
        "date": "2024-01-05",
        "close": 146.359909,
        "volume": 149000
      },
      {
        "date": "2024-01-12",
        "close": 145.883179,
        "volume": 676000
      },
      {
        "date": "2024-01-19",
        "close": 142.54599,
        "volume": 316010
      },
      {
        "date": "2024-01-26",
        "close": 162.092438,
        "volume": 476000
      },
      {
        "date": "2024-02-02",
        "close": 173.534241,
        "volume": 1092000
      },
      {
        "date": "2024-02-09",
        "close": 172.104019,
        "volume": 93000
      },
      {
        "date": "2024-02-16",
        "close": 207.859695,
        "volume": 570000
      },
      {
        "date": "2024-02-23",
        "close": 253.626984,
        "volume": 1964000
      },
      {
        "date": "2024-03-01",
        "close": 303.208191,
        "volume": 830000
      },
      {
        "date": "2024-03-08",
        "close": 302.25473,
        "volume": 782000
      },
      {
        "date": "2024-03-15",
        "close": 279.847778,
        "volume": 770000
      },
      {
        "date": "2024-03-22",
        "close": 381.870667,
        "volume": 1714000
      },
      {
        "date": "2024-03-29",
        "close": 365.184692,
        "volume": 217000
      },
      {
        "date": "2024-04-05",
        "close": 414.76593,
        "volume": 598000
      },
      {
        "date": "2024-04-12",
        "close": 436.696075,
        "volume": 1604000
      },
      {
        "date": "2024-04-19",
        "close": 400.940369,
        "volume": 4220000
      },
      {
        "date": "2024-04-26",
        "close": 401.89386,
        "volume": 2782000
      },
      {
        "date": "2024-05-03",
        "close": 370.905609,
        "volume": 2680000
      },
      {
        "date": "2024-05-10",
        "close": 359.940521,
        "volume": 2773000
      },
      {
        "date": "2024-05-17",
        "close": 370.428864,
        "volume": 2105000
      },
      {
        "date": "2024-05-24",
        "close": 408.091522,
        "volume": 2701000
      },
      {
        "date": "2024-05-31",
        "close": 391.405548,
        "volume": 2829000
      },
      {
        "date": "2024-06-07",
        "close": 436.696075,
        "volume": 2991000
      },
      {
        "date": "2024-06-14",
        "close": 454.812286,
        "volume": 3796000
      },
      {
        "date": "2024-06-21",
        "close": 605.462891,
        "volume": 4326000
      },
      {
        "date": "2024-06-28",
        "close": 581.788757,
        "volume": 1046000
      },
      {
        "date": "2024-07-05",
        "close": 762.575989,
        "volume": 4337000
      },
      {
        "date": "2024-07-12",
        "close": 635.64032,
        "volume": 6895000
      },
      {
        "date": "2024-07-19",
        "close": 723.149048,
        "volume": 5695000
      },
      {
        "date": "2024-07-26",
        "close": 798.156494,
        "volume": 6726000
      },
      {
        "date": "2024-08-02",
        "close": 764.499268,
        "volume": 11195000
      },
      {
        "date": "2024-08-09",
        "close": 660.642761,
        "volume": 4281000
      },
      {
        "date": "2024-08-16",
        "close": 825.082214,
        "volume": 1343000
      },
      {
        "date": "2024-08-23",
        "close": 930.862,
        "volume": 3995000
      },
      {
        "date": "2024-08-30",
        "close": 902.012939,
        "volume": 9154000
      },
      {
        "date": "2024-09-06",
        "close": 923.168945,
        "volume": 6917000
      },
      {
        "date": "2024-09-13",
        "close": 912.590942,
        "volume": 6286000
      },
      {
        "date": "2024-09-20",
        "close": 942.401611,
        "volume": 4529000
      },
      {
        "date": "2024-09-27",
        "close": 876.048828,
        "volume": 5022000
      },
      {
        "date": "2024-10-04",
        "close": 866.432556,
        "volume": 1143000
      },
      {
        "date": "2024-10-11",
        "close": 896.243164,
        "volume": 4111000
      },
      {
        "date": "2024-10-18",
        "close": 847.199829,
        "volume": 1983000
      },
      {
        "date": "2024-10-25",
        "close": 701.993042,
        "volume": 3533000
      },
      {
        "date": "2024-11-01",
        "close": 647.179932,
        "volume": 3739000
      },
      {
        "date": "2024-11-08",
        "close": 741.420105,
        "volume": 7221000
      },
      {
        "date": "2024-11-15",
        "close": 777.000488,
        "volume": 4681000
      },
      {
        "date": "2024-11-22",
        "close": 768.345825,
        "volume": 3607839
      },
      {
        "date": "2024-11-29",
        "close": 716.417603,
        "volume": 1992000
      },
      {
        "date": "2024-12-06",
        "close": 763.537659,
        "volume": 2438000
      },
      {
        "date": "2024-12-13",
        "close": 746.22821,
        "volume": 2600000
      },
      {
        "date": "2024-12-20",
        "close": 697.184875,
        "volume": 774000
      },
      {
        "date": "2024-12-27",
        "close": 635.64032,
        "volume": 1441000
      },
      {
        "date": "2025-01-03",
        "close": 554.863037,
        "volume": 1859000
      },
      {
        "date": "2025-01-10",
        "close": 552.939697,
        "volume": 1945000
      },
      {
        "date": "2025-01-17",
        "close": 526.975586,
        "volume": 1410000
      },
      {
        "date": "2025-01-24",
        "close": 535.63031,
        "volume": 498000
      },
      {
        "date": "2025-02-07",
        "close": 479.85553,
        "volume": 1619634
      },
      {
        "date": "2025-02-14",
        "close": 464.469391,
        "volume": 802364
      },
      {
        "date": "2025-02-21",
        "close": 512.551086,
        "volume": 2470350
      },
      {
        "date": "2025-02-28",
        "close": 494.280029,
        "volume": 1032311
      },
      {
        "date": "2025-03-07",
        "close": 466.873444,
        "volume": 664617
      },
      {
        "date": "2025-03-14",
        "close": 443.79422,
        "volume": 676633
      },
      {
        "date": "2025-03-21",
        "close": 448.121582,
        "volume": 336391
      },
      {
        "date": "2025-03-28",
        "close": 405.809692,
        "volume": 661081
      },
      {
        "date": "2025-04-04",
        "close": 413.502747,
        "volume": 497190
      },
      {
        "date": "2025-04-11",
        "close": 330.802216,
        "volume": 768720
      },
      {
        "date": "2025-04-18",
        "close": 340.418549,
        "volume": 591426
      },
      {
        "date": "2025-04-25",
        "close": 360.13205,
        "volume": 844350
      },
      {
        "date": "2025-05-02",
        "close": 375.518188,
        "volume": 691306
      },
      {
        "date": "2025-05-09",
        "close": 357.247131,
        "volume": 256453
      },
      {
        "date": "2025-05-16",
        "close": 390.423523,
        "volume": 528312
      },
      {
        "date": "2025-05-23",
        "close": 457.737915,
        "volume": 1302526
      },
      {
        "date": "2025-05-30",
        "close": 433.697083,
        "volume": 3113436
      },
      {
        "date": "2025-06-06",
        "close": 423.11908,
        "volume": 1082031
      },
      {
        "date": "2025-06-13",
        "close": 519.282532,
        "volume": 4930995
      },
      {
        "date": "2025-06-20",
        "close": 608.699585,
        "volume": 6427476
      },
      {
        "date": "2025-06-27",
        "close": 680.717529,
        "volume": 8620124
      },
      {
        "date": "2025-07-04",
        "close": 665.919312,
        "volume": 4390922
      },
      {
        "date": "2025-07-11",
        "close": 717.219727,
        "volume": 8830280
      },
      {
        "date": "2025-07-18",
        "close": 708.34082,
        "volume": 4167517
      },
      {
        "date": "2025-07-25",
        "close": 674.798218,
        "volume": 3173910
      },
      {
        "date": "2025-08-01",
        "close": 639.282531,
        "volume": 990442
      },
      {
        "date": "2025-08-08",
        "close": 666.905823,
        "volume": 2512160
      },
      {
        "date": "2025-08-15",
        "close": 626.457397,
        "volume": 1488088
      },
      {
        "date": "2025-08-22",
        "close": 603.766846,
        "volume": 1532963
      },
      {
        "date": "2025-08-29",
        "close": 640.269104,
        "volume": 1297977
      },
      {
        "date": "2025-09-05",
        "close": 643.228699,
        "volume": 1941317
      },
      {
        "date": "2025-09-12",
        "close": 705.381165,
        "volume": 5288464
      },
      {
        "date": "2025-09-19",
        "close": 721.165955,
        "volume": 2992452
      },
      {
        "date": "2025-09-26",
        "close": 698.475342,
        "volume": 5351914
      },
      {
        "date": "2025-10-03",
        "close": 686.63678,
        "volume": 1548424
      },
      {
        "date": "2025-10-10",
        "close": 677.757874,
        "volume": 791796
      },
      {
        "date": "2025-10-17",
        "close": 630.403625,
        "volume": 1829426
      },
      {
        "date": "2025-10-24",
        "close": 588.968628,
        "volume": 1268040
      },
      {
        "date": "2025-10-31",
        "close": 624.484314,
        "volume": 1270427
      },
      {
        "date": "2025-11-07",
        "close": 616.591919,
        "volume": 858940
      },
      {
        "date": "2025-11-14",
        "close": 586.995544,
        "volume": 780491
      },
      {
        "date": "2025-11-21",
        "close": 516.950684,
        "volume": 573592
      },
      {
        "date": "2025-11-28",
        "close": 547.53363,
        "volume": 500191
      },
      {
        "date": "2025-12-05",
        "close": 569.237671,
        "volume": 933608
      },
      {
        "date": "2025-12-12",
        "close": 623.497803,
        "volume": 1929103
      },
      {
        "date": "2025-12-19",
        "close": 591.928284,
        "volume": 475565
      },
      {
        "date": "2025-12-26",
        "close": 590.941711,
        "volume": 267377
      },
      {
        "date": "2026-01-02",
        "close": 644.215271,
        "volume": 1359615
      },
      {
        "date": "2026-01-09",
        "close": 742.869995,
        "volume": 5335751
      },
      {
        "date": "2026-01-16",
        "close": 716.233215,
        "volume": 4693907
      },
      {
        "date": "2026-01-23",
        "close": 709.327393,
        "volume": 2978698
      },
      {
        "date": "2026-01-30",
        "close": 788.25116,
        "volume": 4248049
      },
      {
        "date": "2026-02-06",
        "close": 736.950684,
        "volume": 1768586
      },
      {
        "date": "2026-02-13",
        "close": 733.991028,
        "volume": 1005567
      },
      {
        "date": "2026-02-27",
        "close": 795.156982,
        "volume": 1811819
      },
      {
        "date": "2026-03-06",
        "close": 879.013489,
        "volume": 3343071
      },
      {
        "date": "2026-03-13",
        "close": 955.964172,
        "volume": 4934225
      },
      {
        "date": "2026-03-20",
        "close": 1149.327393,
        "volume": 5155822
      },
      {
        "date": "2026-03-27",
        "close": 1400.896851,
        "volume": 5056434
      },
      {
        "date": "2026-04-03",
        "close": 1356.502319,
        "volume": 4098760
      },
      {
        "date": "2026-04-10",
        "close": 1578.475342,
        "volume": 3258950
      },
      {
        "date": "2026-04-17",
        "close": 1598.206299,
        "volume": 4924449
      },
      {
        "date": "2026-04-24",
        "close": 1484.753418,
        "volume": 5494038
      },
      {
        "date": "2026-05-01",
        "close": 1440.358765,
        "volume": 2287340
      },
      {
        "date": "2026-05-08",
        "close": 1376.233276,
        "volume": 1721386
      },
      {
        "date": "2026-05-15",
        "close": 1351.56958,
        "volume": 2500434
      },
      {
        "date": "2026-05-22",
        "close": 1341.704102,
        "volume": 1665209
      },
      {
        "date": "2026-05-29",
        "close": 1346.636841,
        "volume": 1995973
      },
      {
        "date": "2026-06-05",
        "close": 1173.991089,
        "volume": 2317823
      },
      {
        "date": "2026-06-12",
        "close": 1065.470825,
        "volume": 1598391
      },
      {
        "date": "2026-06-19",
        "close": 1120.0,
        "volume": 817330
      },
      {
        "date": "2026-06-26",
        "close": 980.0,
        "volume": 717298
      },
      {
        "date": "2026-07-03",
        "close": 1125.0,
        "volume": 2164566
      },
      {
        "date": "2026-07-10",
        "close": 995.0,
        "volume": 1058167
      },
      {
        "date": "2026-07-17",
        "close": 937.0,
        "volume": 1267231
      },
      {
        "date": "2026-07-24",
        "close": 917.0,
        "volume": 680730
      },
      {
        "date": "2026-07-31",
        "close": 823.0,
        "volume": 869049
      },
      {
        "date": "2026-08-07",
        "close": 918.0,
        "volume": 701587
      },
      {
        "date": "2026-08-14",
        "close": 1085.0,
        "volume": 1682412
      }
    ],
    "sharemaestro_context": {
      "trend": 1095.967141,
      "fair_value": 602.710648,
      "market_activity": -13.026303,
      "market_dynamics": -1.095538,
      "relative_strength": -9.964417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.00221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.007906,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032044,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.054231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.027624,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.255184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063794,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.275041,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.057816
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.039773
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 3.904773
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.079942
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.705633
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.124269
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.68422
      }
    ]
  }
}