{
  "ticker": {
    "uuid": "ddef8162-5ef8-4315-b017-2f0fd3aa369a",
    "symbol": "ATD",
    "name": "Alimentation Couche-Tard Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.413605,
    "boundary_margin": 0.344117,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.276221,
    "volatility_stability": 1.0142,
    "risk_context": 0.362,
    "current_regime": {
      "move": 0.188162,
      "interruption": -0.0917,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.63089,
        "direction_boundary": 56.987919,
        "core_momentum": 0.186758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205234
      },
      {
        "date": "2023-08-25",
        "close": 69.372757,
        "direction_boundary": 54.971241,
        "core_momentum": 0.261983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204985
      },
      {
        "date": "2023-09-01",
        "close": 70.443169,
        "direction_boundary": 57.373882,
        "core_momentum": 0.227792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204955
      },
      {
        "date": "2023-09-08",
        "close": 69.577118,
        "direction_boundary": 57.44276,
        "core_momentum": 0.211243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1976
      },
      {
        "date": "2023-09-15",
        "close": 71.553482,
        "direction_boundary": 57.114079,
        "core_momentum": 0.252817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196326
      },
      {
        "date": "2023-09-22",
        "close": 68.960045,
        "direction_boundary": 52.715477,
        "core_momentum": 0.308156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194813
      },
      {
        "date": "2023-09-29",
        "close": 67.253853,
        "direction_boundary": 53.759548,
        "core_momentum": 0.251012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2023-10-06",
        "close": 70.071533,
        "direction_boundary": 53.923885,
        "core_momentum": 0.299453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193914
      },
      {
        "date": "2023-10-13",
        "close": 72.538216,
        "direction_boundary": 55.731667,
        "core_momentum": 0.301562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198485
      },
      {
        "date": "2023-10-20",
        "close": 71.650978,
        "direction_boundary": 56.253693,
        "core_momentum": 0.273712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199479
      },
      {
        "date": "2023-10-27",
        "close": 71.036751,
        "direction_boundary": 59.40522,
        "core_momentum": 0.1958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200079
      },
      {
        "date": "2023-11-03",
        "close": 74.878159,
        "direction_boundary": 59.59856,
        "core_momentum": 0.256375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2023-11-10",
        "close": 76.681862,
        "direction_boundary": 60.806969,
        "core_momentum": 0.26107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211633
      },
      {
        "date": "2023-11-17",
        "close": 76.282127,
        "direction_boundary": 59.666225,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210976
      },
      {
        "date": "2023-11-24",
        "close": 77.218102,
        "direction_boundary": 58.854187,
        "core_momentum": 0.312024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210176
      },
      {
        "date": "2023-12-01",
        "close": 75.004906,
        "direction_boundary": 59.47348,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215851
      },
      {
        "date": "2023-12-08",
        "close": 74.813049,
        "direction_boundary": 59.861053,
        "core_momentum": 0.249778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202946
      },
      {
        "date": "2023-12-15",
        "close": 72.585075,
        "direction_boundary": 59.347519,
        "core_momentum": 0.223052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2093
      },
      {
        "date": "2023-12-22",
        "close": 74.285362,
        "direction_boundary": 57.874729,
        "core_momentum": 0.283554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207447
      },
      {
        "date": "2023-12-29",
        "close": 76.249504,
        "direction_boundary": 57.651878,
        "core_momentum": 0.322585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190466
      },
      {
        "date": "2024-01-05",
        "close": 77.363487,
        "direction_boundary": 59.948269,
        "core_momentum": 0.290504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2024-01-12",
        "close": 76.239723,
        "direction_boundary": 61.023788,
        "core_momentum": 0.249344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18088
      },
      {
        "date": "2024-01-19",
        "close": 79.835762,
        "direction_boundary": 60.238941,
        "core_momentum": 0.325318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189137
      },
      {
        "date": "2024-01-26",
        "close": 77.832542,
        "direction_boundary": 57.816597,
        "core_momentum": 0.346197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192359
      },
      {
        "date": "2024-02-02",
        "close": 78.233177,
        "direction_boundary": 58.456093,
        "core_momentum": 0.338324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2024-02-09",
        "close": 79.278755,
        "direction_boundary": 60.616829,
        "core_momentum": 0.307867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178284
      },
      {
        "date": "2024-02-16",
        "close": 80.128914,
        "direction_boundary": 63.552711,
        "core_momentum": 0.260826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177881
      },
      {
        "date": "2024-02-23",
        "close": 84.301483,
        "direction_boundary": 62.293095,
        "core_momentum": 0.353304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186525
      },
      {
        "date": "2024-03-01",
        "close": 82.102829,
        "direction_boundary": 63.271725,
        "core_momentum": 0.297623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19193
      },
      {
        "date": "2024-03-08",
        "close": 80.67614,
        "direction_boundary": 60.946274,
        "core_momentum": 0.323726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193042
      },
      {
        "date": "2024-03-15",
        "close": 81.809677,
        "direction_boundary": 59.676956,
        "core_momentum": 0.370876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190762
      },
      {
        "date": "2024-03-22",
        "close": 76.122482,
        "direction_boundary": 62.791512,
        "core_momentum": 0.212305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211368
      },
      {
        "date": "2024-03-29",
        "close": 75.717438,
        "direction_boundary": 65.98645,
        "core_momentum": 0.147469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207722
      },
      {
        "date": "2024-04-05",
        "close": 73.895744,
        "direction_boundary": 65.161018,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204522
      },
      {
        "date": "2024-04-12",
        "close": 73.87616,
        "direction_boundary": 65.98645,
        "core_momentum": 0.119566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199065
      },
      {
        "date": "2024-04-19",
        "close": 74.493195,
        "direction_boundary": 65.74366,
        "core_momentum": 0.133086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198423
      },
      {
        "date": "2024-04-26",
        "close": 76.148376,
        "direction_boundary": 65.665977,
        "core_momentum": 0.159632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199836
      },
      {
        "date": "2024-05-03",
        "close": 73.445229,
        "direction_boundary": 65.267838,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193242
      },
      {
        "date": "2024-05-10",
        "close": 74.130821,
        "direction_boundary": 64.753143,
        "core_momentum": 0.144822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190585
      },
      {
        "date": "2024-05-17",
        "close": 73.856567,
        "direction_boundary": 64.102509,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190535
      },
      {
        "date": "2024-05-24",
        "close": 78.557709,
        "direction_boundary": 65.442627,
        "core_momentum": 0.200406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208996
      },
      {
        "date": "2024-05-31",
        "close": 77.911308,
        "direction_boundary": 65.714539,
        "core_momentum": 0.185602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205027
      },
      {
        "date": "2024-06-07",
        "close": 78.489143,
        "direction_boundary": 62.713837,
        "core_momentum": 0.251544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205101
      },
      {
        "date": "2024-06-14",
        "close": 74.336479,
        "direction_boundary": 62.859497,
        "core_momentum": 0.182582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215131
      },
      {
        "date": "2024-06-21",
        "close": 76.4422,
        "direction_boundary": 61.645618,
        "core_momentum": 0.240027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2024-06-28",
        "close": 75.188568,
        "direction_boundary": 65.967033,
        "core_momentum": 0.13979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214436
      },
      {
        "date": "2024-07-05",
        "close": 76.486526,
        "direction_boundary": 63.504925,
        "core_momentum": 0.204419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214833
      },
      {
        "date": "2024-07-12",
        "close": 79.990852,
        "direction_boundary": 65.081345,
        "core_momentum": 0.22909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222646
      },
      {
        "date": "2024-07-19",
        "close": 80.54055,
        "direction_boundary": 65.811188,
        "core_momentum": 0.223812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213514
      },
      {
        "date": "2024-07-26",
        "close": 81.100067,
        "direction_boundary": 64.896477,
        "core_momentum": 0.249684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2104
      },
      {
        "date": "2024-08-02",
        "close": 80.25589,
        "direction_boundary": 64.215286,
        "core_momentum": 0.249794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210985
      },
      {
        "date": "2024-08-09",
        "close": 78.42028,
        "direction_boundary": 67.854721,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212776
      },
      {
        "date": "2024-08-16",
        "close": 82.032585,
        "direction_boundary": 67.63089,
        "core_momentum": 0.212946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221515
      },
      {
        "date": "2024-08-23",
        "close": 76.830093,
        "direction_boundary": 69.372757,
        "core_momentum": 0.107497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227774
      },
      {
        "date": "2024-08-30",
        "close": 75.514732,
        "direction_boundary": 70.443169,
        "core_momentum": 0.071995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226285
      },
      {
        "date": "2024-09-06",
        "close": 75.446022,
        "direction_boundary": 69.577118,
        "core_momentum": 0.084351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225354
      },
      {
        "date": "2024-09-13",
        "close": 73.790443,
        "direction_boundary": 71.553482,
        "core_momentum": 0.031263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225625
      },
      {
        "date": "2024-09-20",
        "close": 74.862869,
        "direction_boundary": 68.960045,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204298
      },
      {
        "date": "2024-09-27",
        "close": 74.105293,
        "direction_boundary": 67.253853,
        "core_momentum": 0.101874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20463
      },
      {
        "date": "2024-10-04",
        "close": 72.767212,
        "direction_boundary": 70.071533,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203393
      },
      {
        "date": "2024-10-11",
        "close": 71.104477,
        "direction_boundary": 72.538216,
        "core_momentum": -0.019765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205774
      },
      {
        "date": "2024-10-18",
        "close": 72.540932,
        "direction_boundary": 71.650978,
        "core_momentum": 0.012421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207516
      },
      {
        "date": "2024-10-25",
        "close": 70.278023,
        "direction_boundary": 71.036751,
        "core_momentum": -0.010681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208961
      },
      {
        "date": "2024-11-01",
        "close": 71.862053,
        "direction_boundary": 74.878159,
        "core_momentum": -0.04028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206165
      },
      {
        "date": "2024-11-08",
        "close": 75.787712,
        "direction_boundary": 76.681862,
        "core_momentum": -0.011661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219062
      },
      {
        "date": "2024-11-15",
        "close": 78.089973,
        "direction_boundary": 76.282127,
        "core_momentum": 0.023699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222599
      },
      {
        "date": "2024-11-22",
        "close": 77.32254,
        "direction_boundary": 77.218102,
        "core_momentum": 0.001353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20579
      },
      {
        "date": "2024-11-29",
        "close": 80.589012,
        "direction_boundary": 75.004906,
        "core_momentum": 0.07445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213468
      },
      {
        "date": "2024-12-06",
        "close": 80.256035,
        "direction_boundary": 74.813049,
        "core_momentum": 0.072755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213409
      },
      {
        "date": "2024-12-13",
        "close": 79.782661,
        "direction_boundary": 72.585075,
        "core_momentum": 0.099161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198386
      },
      {
        "date": "2024-12-20",
        "close": 79.674187,
        "direction_boundary": 74.285362,
        "core_momentum": 0.072542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195071
      },
      {
        "date": "2024-12-27",
        "close": 79.033173,
        "direction_boundary": 76.249504,
        "core_momentum": 0.036507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193848
      },
      {
        "date": "2025-01-03",
        "close": 77.474998,
        "direction_boundary": 77.363487,
        "core_momentum": 0.001441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194841
      },
      {
        "date": "2025-01-10",
        "close": 75.48288,
        "direction_boundary": 76.239723,
        "core_momentum": -0.009927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187244
      },
      {
        "date": "2025-01-17",
        "close": 75.719574,
        "direction_boundary": 79.835762,
        "core_momentum": -0.051558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186954
      },
      {
        "date": "2025-01-24",
        "close": 74.743248,
        "direction_boundary": 77.832542,
        "core_momentum": -0.039692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187012
      },
      {
        "date": "2025-01-31",
        "close": 75.68998,
        "direction_boundary": 78.233177,
        "core_momentum": -0.032508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187936
      },
      {
        "date": "2025-02-07",
        "close": 73.490784,
        "direction_boundary": 79.278755,
        "core_momentum": -0.073008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2025-02-14",
        "close": 71.350746,
        "direction_boundary": 80.128914,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180126
      },
      {
        "date": "2025-02-21",
        "close": 69.289627,
        "direction_boundary": 84.301483,
        "core_momentum": -0.178073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162032
      },
      {
        "date": "2025-02-28",
        "close": 70.936554,
        "direction_boundary": 82.102829,
        "core_momentum": -0.136004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165171
      },
      {
        "date": "2025-03-07",
        "close": 71.745224,
        "direction_boundary": 80.67614,
        "core_momentum": -0.110701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166262
      },
      {
        "date": "2025-03-14",
        "close": 66.834007,
        "direction_boundary": 81.809677,
        "core_momentum": -0.183055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190145
      },
      {
        "date": "2025-03-21",
        "close": 69.398094,
        "direction_boundary": 76.122482,
        "core_momentum": -0.088336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197194
      },
      {
        "date": "2025-03-28",
        "close": 69.010124,
        "direction_boundary": 75.717438,
        "core_momentum": -0.088583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19696
      },
      {
        "date": "2025-04-04",
        "close": 69.385941,
        "direction_boundary": 73.895744,
        "core_momentum": -0.061029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19597
      },
      {
        "date": "2025-04-11",
        "close": 70.127663,
        "direction_boundary": 73.87616,
        "core_momentum": -0.05074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194219
      },
      {
        "date": "2025-04-18",
        "close": 70.513359,
        "direction_boundary": 74.493195,
        "core_momentum": -0.053425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192183
      },
      {
        "date": "2025-04-25",
        "close": 71.621002,
        "direction_boundary": 76.148376,
        "core_momentum": -0.059455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18827
      },
      {
        "date": "2025-05-02",
        "close": 70.641922,
        "direction_boundary": 73.445229,
        "core_momentum": -0.038169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186644
      },
      {
        "date": "2025-05-09",
        "close": 69.227699,
        "direction_boundary": 74.130821,
        "core_momentum": -0.066141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171429
      },
      {
        "date": "2025-05-16",
        "close": 68.27829,
        "direction_boundary": 73.856567,
        "core_momentum": -0.075529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164991
      },
      {
        "date": "2025-05-23",
        "close": 68.040947,
        "direction_boundary": 78.557709,
        "core_momentum": -0.133873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164864
      },
      {
        "date": "2025-05-30",
        "close": 70.365013,
        "direction_boundary": 77.911308,
        "core_momentum": -0.096858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160792
      },
      {
        "date": "2025-06-06",
        "close": 71.344093,
        "direction_boundary": 78.489143,
        "core_momentum": -0.091032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162947
      },
      {
        "date": "2025-06-13",
        "close": 72.313286,
        "direction_boundary": 74.336479,
        "core_momentum": -0.027217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164829
      },
      {
        "date": "2025-06-20",
        "close": 69.257362,
        "direction_boundary": 76.4422,
        "core_momentum": -0.09399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2025-06-27",
        "close": 66.893738,
        "direction_boundary": 75.188568,
        "core_momentum": -0.11032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178266
      },
      {
        "date": "2025-07-04",
        "close": 68.367294,
        "direction_boundary": 76.486526,
        "core_momentum": -0.106152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2025-07-11",
        "close": 68.064804,
        "direction_boundary": 79.990852,
        "core_momentum": -0.149093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178699
      },
      {
        "date": "2025-07-18",
        "close": 74.808807,
        "direction_boundary": 80.54055,
        "core_momentum": -0.071166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224893
      },
      {
        "date": "2025-07-25",
        "close": 73.717865,
        "direction_boundary": 81.100067,
        "core_momentum": -0.091026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225096
      },
      {
        "date": "2025-08-01",
        "close": 69.602043,
        "direction_boundary": 80.25589,
        "core_momentum": -0.132748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237543
      },
      {
        "date": "2025-08-08",
        "close": 69.413605,
        "direction_boundary": 78.42028,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234505
      },
      {
        "date": "2025-08-15",
        "close": 69.443367,
        "direction_boundary": 82.032585,
        "core_momentum": -0.153466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231172
      },
      {
        "date": "2025-08-22",
        "close": 69.125999,
        "direction_boundary": 76.830093,
        "core_momentum": -0.100274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22764
      },
      {
        "date": "2025-08-29",
        "close": 69.036743,
        "direction_boundary": 75.514732,
        "core_momentum": -0.085784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225085
      },
      {
        "date": "2025-09-05",
        "close": 75.612129,
        "direction_boundary": 75.446022,
        "core_momentum": 0.002202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258467
      },
      {
        "date": "2025-09-12",
        "close": 73.226517,
        "direction_boundary": 73.790443,
        "core_momentum": -0.007642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241608
      },
      {
        "date": "2025-09-19",
        "close": 73.206627,
        "direction_boundary": 74.862869,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236564
      },
      {
        "date": "2025-09-26",
        "close": 72.232124,
        "direction_boundary": 74.105293,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237314
      },
      {
        "date": "2025-10-03",
        "close": 74.370056,
        "direction_boundary": 72.767212,
        "core_momentum": 0.022027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240314
      },
      {
        "date": "2025-10-10",
        "close": 72.719376,
        "direction_boundary": 71.104477,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242489
      },
      {
        "date": "2025-10-17",
        "close": 74.52916,
        "direction_boundary": 72.540932,
        "core_momentum": 0.027408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244571
      },
      {
        "date": "2025-10-24",
        "close": 74.051849,
        "direction_boundary": 70.278023,
        "core_momentum": 0.053699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244053
      },
      {
        "date": "2025-10-31",
        "close": 70.879761,
        "direction_boundary": 71.862053,
        "core_momentum": -0.013669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251199
      },
      {
        "date": "2025-11-07",
        "close": 68.12532,
        "direction_boundary": 75.787712,
        "core_momentum": -0.101103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255747
      },
      {
        "date": "2025-11-14",
        "close": 69.905273,
        "direction_boundary": 78.089973,
        "core_momentum": -0.104811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257551
      },
      {
        "date": "2025-11-21",
        "close": 71.615608,
        "direction_boundary": 77.32254,
        "core_momentum": -0.073807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259457
      },
      {
        "date": "2025-11-28",
        "close": 75.901405,
        "direction_boundary": 80.589012,
        "core_momentum": -0.058167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267542
      },
      {
        "date": "2025-12-05",
        "close": 73.967171,
        "direction_boundary": 80.256035,
        "core_momentum": -0.07836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269945
      },
      {
        "date": "2025-12-12",
        "close": 72.042442,
        "direction_boundary": 79.782661,
        "core_momentum": -0.097016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272021
      },
      {
        "date": "2025-12-19",
        "close": 73.947227,
        "direction_boundary": 79.674187,
        "core_momentum": -0.07188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26702
      },
      {
        "date": "2025-12-26",
        "close": 73.837524,
        "direction_boundary": 79.033173,
        "core_momentum": -0.06574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261673
      },
      {
        "date": "2026-01-02",
        "close": 75.343399,
        "direction_boundary": 77.474998,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261462
      },
      {
        "date": "2026-01-09",
        "close": 74.595451,
        "direction_boundary": 75.48288,
        "core_momentum": -0.011757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261921
      },
      {
        "date": "2026-01-16",
        "close": 73.598183,
        "direction_boundary": 75.719574,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227462
      },
      {
        "date": "2026-01-23",
        "close": 76.65979,
        "direction_boundary": 74.743248,
        "core_momentum": 0.025642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233522
      },
      {
        "date": "2026-01-30",
        "close": 70.646271,
        "direction_boundary": 75.68998,
        "core_momentum": -0.066636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247748
      },
      {
        "date": "2026-02-06",
        "close": 78.524673,
        "direction_boundary": 73.490784,
        "core_momentum": 0.068497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287346
      },
      {
        "date": "2026-02-13",
        "close": 83.630669,
        "direction_boundary": 71.350746,
        "core_momentum": 0.172106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298356
      },
      {
        "date": "2026-02-20",
        "close": 83.570839,
        "direction_boundary": 69.289627,
        "core_momentum": 0.206109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298101
      },
      {
        "date": "2026-02-27",
        "close": 82.553627,
        "direction_boundary": 70.936554,
        "core_momentum": 0.163767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299117
      },
      {
        "date": "2026-03-06",
        "close": 80.539154,
        "direction_boundary": 71.745224,
        "core_momentum": 0.122572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276208
      },
      {
        "date": "2026-03-13",
        "close": 82.394066,
        "direction_boundary": 66.834007,
        "core_momentum": 0.232816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272962
      },
      {
        "date": "2026-03-20",
        "close": 75.9617,
        "direction_boundary": 69.398094,
        "core_momentum": 0.094579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2026-03-27",
        "close": 77.620003,
        "direction_boundary": 69.010124,
        "core_momentum": 0.124763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298275
      },
      {
        "date": "2026-04-03",
        "close": 78.300003,
        "direction_boundary": 69.385941,
        "core_momentum": 0.128471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295995
      },
      {
        "date": "2026-04-10",
        "close": 77.830002,
        "direction_boundary": 70.127663,
        "core_momentum": 0.109833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294155
      },
      {
        "date": "2026-04-17",
        "close": 78.730003,
        "direction_boundary": 70.513359,
        "core_momentum": 0.116526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292756
      },
      {
        "date": "2026-04-24",
        "close": 76.739998,
        "direction_boundary": 71.621002,
        "core_momentum": 0.071473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295073
      },
      {
        "date": "2026-05-01",
        "close": 81.089996,
        "direction_boundary": 70.641922,
        "core_momentum": 0.147902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29668
      },
      {
        "date": "2026-05-08",
        "close": 79.230003,
        "direction_boundary": 69.227699,
        "core_momentum": 0.144484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292563
      },
      {
        "date": "2026-05-15",
        "close": 78.459999,
        "direction_boundary": 68.27829,
        "core_momentum": 0.149121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29186
      },
      {
        "date": "2026-05-22",
        "close": 78.580002,
        "direction_boundary": 68.040947,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290484
      },
      {
        "date": "2026-05-29",
        "close": 77.889999,
        "direction_boundary": 70.365013,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279985
      },
      {
        "date": "2026-06-05",
        "close": 82.409348,
        "direction_boundary": 71.344093,
        "core_momentum": 0.155097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287357
      },
      {
        "date": "2026-06-12",
        "close": 84.115402,
        "direction_boundary": 72.313286,
        "core_momentum": 0.163208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284737
      },
      {
        "date": "2026-06-19",
        "close": 82.179886,
        "direction_boundary": 69.257362,
        "core_momentum": 0.186587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285983
      },
      {
        "date": "2026-06-26",
        "close": 93.214355,
        "direction_boundary": 66.893738,
        "core_momentum": 0.393469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331978
      },
      {
        "date": "2026-07-03",
        "close": 91.169083,
        "direction_boundary": 68.367294,
        "core_momentum": 0.333519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334305
      },
      {
        "date": "2026-07-10",
        "close": 91.190002,
        "direction_boundary": 68.064804,
        "core_momentum": 0.339753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333547
      },
      {
        "date": "2026-07-17",
        "close": 91.010002,
        "direction_boundary": 74.808807,
        "core_momentum": 0.216568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332466
      },
      {
        "date": "2026-07-24",
        "close": 88.82,
        "direction_boundary": 73.717865,
        "core_momentum": 0.204864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331963
      },
      {
        "date": "2026-07-31",
        "close": 91.010002,
        "direction_boundary": 69.602043,
        "core_momentum": 0.307577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30785
      },
      {
        "date": "2026-08-07",
        "close": 93.300003,
        "direction_boundary": 69.413605,
        "core_momentum": 0.344117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276221
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.63089,
        "volume": 5570200
      },
      {
        "date": "2023-08-25",
        "close": 69.372757,
        "volume": 6872900
      },
      {
        "date": "2023-09-01",
        "close": 70.443169,
        "volume": 6703600
      },
      {
        "date": "2023-09-08",
        "close": 69.577118,
        "volume": 5260400
      },
      {
        "date": "2023-09-15",
        "close": 71.553482,
        "volume": 11220300
      },
      {
        "date": "2023-09-22",
        "close": 68.960045,
        "volume": 5390100
      },
      {
        "date": "2023-09-29",
        "close": 67.253853,
        "volume": 8526700
      },
      {
        "date": "2023-10-06",
        "close": 70.071533,
        "volume": 5684300
      },
      {
        "date": "2023-10-13",
        "close": 72.538216,
        "volume": 4730800
      },
      {
        "date": "2023-10-20",
        "close": 71.650978,
        "volume": 4137800
      },
      {
        "date": "2023-10-27",
        "close": 71.036751,
        "volume": 3499500
      },
      {
        "date": "2023-11-03",
        "close": 74.878159,
        "volume": 5308200
      },
      {
        "date": "2023-11-10",
        "close": 76.681862,
        "volume": 3690800
      },
      {
        "date": "2023-11-17",
        "close": 76.282127,
        "volume": 4768600
      },
      {
        "date": "2023-11-24",
        "close": 77.218102,
        "volume": 3600300
      },
      {
        "date": "2023-12-01",
        "close": 75.004906,
        "volume": 8331000
      },
      {
        "date": "2023-12-08",
        "close": 74.813049,
        "volume": 6246800
      },
      {
        "date": "2023-12-15",
        "close": 72.585075,
        "volume": 12237000
      },
      {
        "date": "2023-12-22",
        "close": 74.285362,
        "volume": 5369200
      },
      {
        "date": "2023-12-29",
        "close": 76.249504,
        "volume": 2472200
      },
      {
        "date": "2024-01-05",
        "close": 77.363487,
        "volume": 3116700
      },
      {
        "date": "2024-01-12",
        "close": 76.239723,
        "volume": 5910400
      },
      {
        "date": "2024-01-19",
        "close": 79.835762,
        "volume": 6079800
      },
      {
        "date": "2024-01-26",
        "close": 77.832542,
        "volume": 4067700
      },
      {
        "date": "2024-02-02",
        "close": 78.233177,
        "volume": 3916300
      },
      {
        "date": "2024-02-09",
        "close": 79.278755,
        "volume": 3982500
      },
      {
        "date": "2024-02-16",
        "close": 80.128914,
        "volume": 6071700
      },
      {
        "date": "2024-02-23",
        "close": 84.301483,
        "volume": 5104900
      },
      {
        "date": "2024-03-01",
        "close": 82.102829,
        "volume": 6204400
      },
      {
        "date": "2024-03-08",
        "close": 80.67614,
        "volume": 4229400
      },
      {
        "date": "2024-03-15",
        "close": 81.809677,
        "volume": 10774200
      },
      {
        "date": "2024-03-22",
        "close": 76.122482,
        "volume": 9734200
      },
      {
        "date": "2024-03-29",
        "close": 75.717438,
        "volume": 11642900
      },
      {
        "date": "2024-04-05",
        "close": 73.895744,
        "volume": 10199300
      },
      {
        "date": "2024-04-12",
        "close": 73.87616,
        "volume": 7329600
      },
      {
        "date": "2024-04-19",
        "close": 74.493195,
        "volume": 8740700
      },
      {
        "date": "2024-04-26",
        "close": 76.148376,
        "volume": 6906800
      },
      {
        "date": "2024-05-03",
        "close": 73.445229,
        "volume": 6225100
      },
      {
        "date": "2024-05-10",
        "close": 74.130821,
        "volume": 6632900
      },
      {
        "date": "2024-05-17",
        "close": 73.856567,
        "volume": 5540700
      },
      {
        "date": "2024-05-24",
        "close": 78.557709,
        "volume": 5001200
      },
      {
        "date": "2024-05-31",
        "close": 77.911308,
        "volume": 8344700
      },
      {
        "date": "2024-06-07",
        "close": 78.489143,
        "volume": 5046700
      },
      {
        "date": "2024-06-14",
        "close": 74.336479,
        "volume": 8316800
      },
      {
        "date": "2024-06-21",
        "close": 76.4422,
        "volume": 14423100
      },
      {
        "date": "2024-06-28",
        "close": 75.188568,
        "volume": 10002400
      },
      {
        "date": "2024-07-05",
        "close": 76.486526,
        "volume": 6519800
      },
      {
        "date": "2024-07-12",
        "close": 79.990852,
        "volume": 11152100
      },
      {
        "date": "2024-07-19",
        "close": 80.54055,
        "volume": 4264300
      },
      {
        "date": "2024-07-26",
        "close": 81.100067,
        "volume": 4402100
      },
      {
        "date": "2024-08-02",
        "close": 80.25589,
        "volume": 6196400
      },
      {
        "date": "2024-08-09",
        "close": 78.42028,
        "volume": 6652200
      },
      {
        "date": "2024-08-16",
        "close": 82.032585,
        "volume": 4725900
      },
      {
        "date": "2024-08-23",
        "close": 76.830093,
        "volume": 6369200
      },
      {
        "date": "2024-08-30",
        "close": 75.514732,
        "volume": 8724800
      },
      {
        "date": "2024-09-06",
        "close": 75.446022,
        "volume": 6559000
      },
      {
        "date": "2024-09-13",
        "close": 73.790443,
        "volume": 11673200
      },
      {
        "date": "2024-09-20",
        "close": 74.862869,
        "volume": 19866400
      },
      {
        "date": "2024-09-27",
        "close": 74.105293,
        "volume": 5117200
      },
      {
        "date": "2024-10-04",
        "close": 72.767212,
        "volume": 6058000
      },
      {
        "date": "2024-10-11",
        "close": 71.104477,
        "volume": 6727600
      },
      {
        "date": "2024-10-18",
        "close": 72.540932,
        "volume": 5090300
      },
      {
        "date": "2024-10-25",
        "close": 70.278023,
        "volume": 5051600
      },
      {
        "date": "2024-11-01",
        "close": 71.862053,
        "volume": 7232200
      },
      {
        "date": "2024-11-08",
        "close": 75.787712,
        "volume": 4813500
      },
      {
        "date": "2024-11-15",
        "close": 78.089973,
        "volume": 6551000
      },
      {
        "date": "2024-11-22",
        "close": 77.32254,
        "volume": 7205900
      },
      {
        "date": "2024-11-29",
        "close": 80.589012,
        "volume": 9027800
      },
      {
        "date": "2024-12-06",
        "close": 80.256035,
        "volume": 5732100
      },
      {
        "date": "2024-12-13",
        "close": 79.782661,
        "volume": 6111400
      },
      {
        "date": "2024-12-20",
        "close": 79.674187,
        "volume": 10998300
      },
      {
        "date": "2024-12-27",
        "close": 79.033173,
        "volume": 2651700
      },
      {
        "date": "2025-01-03",
        "close": 77.474998,
        "volume": 4177900
      },
      {
        "date": "2025-01-10",
        "close": 75.48288,
        "volume": 5496600
      },
      {
        "date": "2025-01-17",
        "close": 75.719574,
        "volume": 5101000
      },
      {
        "date": "2025-01-24",
        "close": 74.743248,
        "volume": 4493800
      },
      {
        "date": "2025-01-31",
        "close": 75.68998,
        "volume": 5825900
      },
      {
        "date": "2025-02-07",
        "close": 73.490784,
        "volume": 5767600
      },
      {
        "date": "2025-02-14",
        "close": 71.350746,
        "volume": 7576400
      },
      {
        "date": "2025-02-21",
        "close": 69.289627,
        "volume": 5365800
      },
      {
        "date": "2025-02-28",
        "close": 70.936554,
        "volume": 7491600
      },
      {
        "date": "2025-03-07",
        "close": 71.745224,
        "volume": 6158000
      },
      {
        "date": "2025-03-14",
        "close": 66.834007,
        "volume": 9490600
      },
      {
        "date": "2025-03-21",
        "close": 69.398094,
        "volume": 10289200
      },
      {
        "date": "2025-03-28",
        "close": 69.010124,
        "volume": 5959300
      },
      {
        "date": "2025-04-04",
        "close": 69.385941,
        "volume": 7178000
      },
      {
        "date": "2025-04-11",
        "close": 70.127663,
        "volume": 8885800
      },
      {
        "date": "2025-04-18",
        "close": 70.513359,
        "volume": 4436400
      },
      {
        "date": "2025-04-25",
        "close": 71.621002,
        "volume": 4361000
      },
      {
        "date": "2025-05-02",
        "close": 70.641922,
        "volume": 5514300
      },
      {
        "date": "2025-05-09",
        "close": 69.227699,
        "volume": 6463300
      },
      {
        "date": "2025-05-16",
        "close": 68.27829,
        "volume": 5853200
      },
      {
        "date": "2025-05-23",
        "close": 68.040947,
        "volume": 4853600
      },
      {
        "date": "2025-05-30",
        "close": 70.365013,
        "volume": 7658100
      },
      {
        "date": "2025-06-06",
        "close": 71.344093,
        "volume": 4943900
      },
      {
        "date": "2025-06-13",
        "close": 72.313286,
        "volume": 5219500
      },
      {
        "date": "2025-06-20",
        "close": 69.257362,
        "volume": 7237400
      },
      {
        "date": "2025-06-27",
        "close": 66.893738,
        "volume": 9542500
      },
      {
        "date": "2025-07-04",
        "close": 68.367294,
        "volume": 5606800
      },
      {
        "date": "2025-07-11",
        "close": 68.064804,
        "volume": 6065500
      },
      {
        "date": "2025-07-18",
        "close": 74.808807,
        "volume": 13597200
      },
      {
        "date": "2025-07-25",
        "close": 73.717865,
        "volume": 10104900
      },
      {
        "date": "2025-08-01",
        "close": 69.602043,
        "volume": 8244000
      },
      {
        "date": "2025-08-08",
        "close": 69.413605,
        "volume": 5442000
      },
      {
        "date": "2025-08-15",
        "close": 69.443367,
        "volume": 6518300
      },
      {
        "date": "2025-08-22",
        "close": 69.125999,
        "volume": 5145100
      },
      {
        "date": "2025-08-29",
        "close": 69.036743,
        "volume": 7636200
      },
      {
        "date": "2025-09-05",
        "close": 75.612129,
        "volume": 8553900
      },
      {
        "date": "2025-09-12",
        "close": 73.226517,
        "volume": 7457800
      },
      {
        "date": "2025-09-19",
        "close": 73.206627,
        "volume": 13142100
      },
      {
        "date": "2025-09-26",
        "close": 72.232124,
        "volume": 7227900
      },
      {
        "date": "2025-10-03",
        "close": 74.370056,
        "volume": 5838800
      },
      {
        "date": "2025-10-10",
        "close": 72.719376,
        "volume": 4460200
      },
      {
        "date": "2025-10-17",
        "close": 74.52916,
        "volume": 5229200
      },
      {
        "date": "2025-10-24",
        "close": 74.051849,
        "volume": 4587500
      },
      {
        "date": "2025-10-31",
        "close": 70.879761,
        "volume": 6909600
      },
      {
        "date": "2025-11-07",
        "close": 68.12532,
        "volume": 7498700
      },
      {
        "date": "2025-11-14",
        "close": 69.905273,
        "volume": 7307000
      },
      {
        "date": "2025-11-21",
        "close": 71.615608,
        "volume": 9323100
      },
      {
        "date": "2025-11-28",
        "close": 75.901405,
        "volume": 10916200
      },
      {
        "date": "2025-12-05",
        "close": 73.967171,
        "volume": 5904400
      },
      {
        "date": "2025-12-12",
        "close": 72.042442,
        "volume": 5597600
      },
      {
        "date": "2025-12-19",
        "close": 73.947227,
        "volume": 10192200
      },
      {
        "date": "2025-12-26",
        "close": 73.837524,
        "volume": 2847300
      },
      {
        "date": "2026-01-02",
        "close": 75.343399,
        "volume": 4235600
      },
      {
        "date": "2026-01-09",
        "close": 74.595451,
        "volume": 7038800
      },
      {
        "date": "2026-01-16",
        "close": 73.598183,
        "volume": 6332000
      },
      {
        "date": "2026-01-23",
        "close": 76.65979,
        "volume": 5995100
      },
      {
        "date": "2026-01-30",
        "close": 70.646271,
        "volume": 8318000
      },
      {
        "date": "2026-02-06",
        "close": 78.524673,
        "volume": 11620100
      },
      {
        "date": "2026-02-13",
        "close": 83.630669,
        "volume": 12625700
      },
      {
        "date": "2026-02-20",
        "close": 83.570839,
        "volume": 5464400
      },
      {
        "date": "2026-02-27",
        "close": 82.553627,
        "volume": 7922700
      },
      {
        "date": "2026-03-06",
        "close": 80.539154,
        "volume": 8605900
      },
      {
        "date": "2026-03-13",
        "close": 82.394066,
        "volume": 6855400
      },
      {
        "date": "2026-03-20",
        "close": 75.9617,
        "volume": 10041600
      },
      {
        "date": "2026-03-27",
        "close": 77.620003,
        "volume": 5125800
      },
      {
        "date": "2026-04-03",
        "close": 78.300003,
        "volume": 4875000
      },
      {
        "date": "2026-04-10",
        "close": 77.830002,
        "volume": 5158700
      },
      {
        "date": "2026-04-17",
        "close": 78.730003,
        "volume": 5376200
      },
      {
        "date": "2026-04-24",
        "close": 76.739998,
        "volume": 5704200
      },
      {
        "date": "2026-05-01",
        "close": 81.089996,
        "volume": 6908300
      },
      {
        "date": "2026-05-08",
        "close": 79.230003,
        "volume": 4557800
      },
      {
        "date": "2026-05-15",
        "close": 78.459999,
        "volume": 4116400
      },
      {
        "date": "2026-05-22",
        "close": 78.580002,
        "volume": 4246600
      },
      {
        "date": "2026-05-29",
        "close": 77.889999,
        "volume": 8887000
      },
      {
        "date": "2026-06-05",
        "close": 82.409348,
        "volume": 762100
      },
      {
        "date": "2026-06-12",
        "close": 84.115402,
        "volume": 1269300
      },
      {
        "date": "2026-06-19",
        "close": 82.179886,
        "volume": 2606200
      },
      {
        "date": "2026-06-26",
        "close": 93.214355,
        "volume": 2093100
      },
      {
        "date": "2026-07-03",
        "close": 91.169083,
        "volume": 559900
      },
      {
        "date": "2026-07-10",
        "close": 91.190002,
        "volume": 8614800
      },
      {
        "date": "2026-07-17",
        "close": 91.010002,
        "volume": 6297400
      },
      {
        "date": "2026-07-24",
        "close": 88.82,
        "volume": 5770800
      },
      {
        "date": "2026-07-31",
        "close": 91.010002,
        "volume": 7574500
      },
      {
        "date": "2026-08-07",
        "close": 93.300003,
        "volume": 9024000
      }
    ],
    "sharemaestro_context": {
      "trend": 82.032235,
      "fair_value": 75.569213,
      "market_activity": 73.816232,
      "market_dynamics": 1.22267,
      "relative_strength": 6.523565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008044,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9767,
        "conditional_difference": -0.003094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009984,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.037464,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062269,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.196106,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.078398
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.007875
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.085399
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.01358
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.004279
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.038353
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.188162
      }
    ]
  }
}