{
  "ticker": {
    "uuid": "ddf0156a-f4b6-4561-a3af-6edd59bbc2cd",
    "symbol": "SBRA",
    "name": "Sabra Healthcare REIT Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.606873,
    "boundary_margin": 0.194988,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289857,
    "volatility_stability": 1.4798,
    "risk_context": 0.345,
    "current_regime": {
      "move": 0.90989,
      "interruption": -0.158796,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.181,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.871895,
        "direction_boundary": 11.943511,
        "core_momentum": -0.173451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295498
      },
      {
        "date": "2023-08-25",
        "close": 9.921296,
        "direction_boundary": 11.503369,
        "core_momentum": -0.137531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280832
      },
      {
        "date": "2023-09-01",
        "close": 10.645839,
        "direction_boundary": 11.011007,
        "core_momentum": -0.033164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295454
      },
      {
        "date": "2023-09-08",
        "close": 10.794041,
        "direction_boundary": 11.122908,
        "core_momentum": -0.029567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274827
      },
      {
        "date": "2023-09-15",
        "close": 11.016344,
        "direction_boundary": 10.384365,
        "core_momentum": 0.060859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263672
      },
      {
        "date": "2023-09-22",
        "close": 11.477416,
        "direction_boundary": 9.974063,
        "core_momentum": 0.150726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262635
      },
      {
        "date": "2023-09-29",
        "close": 11.477416,
        "direction_boundary": 9.787562,
        "core_momentum": 0.172653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235049
      },
      {
        "date": "2023-10-06",
        "close": 11.452716,
        "direction_boundary": 9.34742,
        "core_momentum": 0.225227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234346
      },
      {
        "date": "2023-10-13",
        "close": 11.716186,
        "direction_boundary": 9.33996,
        "core_momentum": 0.254415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234546
      },
      {
        "date": "2023-10-20",
        "close": 11.559751,
        "direction_boundary": 9.601061,
        "core_momentum": 0.204008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225502
      },
      {
        "date": "2023-10-27",
        "close": 11.041044,
        "direction_boundary": 10.250084,
        "core_momentum": 0.077166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238292
      },
      {
        "date": "2023-11-03",
        "close": 11.411549,
        "direction_boundary": 10.227704,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239231
      },
      {
        "date": "2023-11-10",
        "close": 11.642085,
        "direction_boundary": 9.869622,
        "core_momentum": 0.179588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238761
      },
      {
        "date": "2023-11-17",
        "close": 12.022213,
        "direction_boundary": 9.056668,
        "core_momentum": 0.327443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231612
      },
      {
        "date": "2023-11-24",
        "close": 12.198763,
        "direction_boundary": 9.668605,
        "core_momentum": 0.261688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221531
      },
      {
        "date": "2023-12-01",
        "close": 12.333277,
        "direction_boundary": 9.997521,
        "core_momentum": 0.233634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202215
      },
      {
        "date": "2023-12-08",
        "close": 11.887699,
        "direction_boundary": 9.638008,
        "core_momentum": 0.233419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21066
      },
      {
        "date": "2023-12-15",
        "close": 12.022213,
        "direction_boundary": 9.416181,
        "core_momentum": 0.276761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210496
      },
      {
        "date": "2023-12-22",
        "close": 12.173542,
        "direction_boundary": 9.538568,
        "core_momentum": 0.276244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2023-12-29",
        "close": 11.996992,
        "direction_boundary": 9.507972,
        "core_momentum": 0.261782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199406
      },
      {
        "date": "2024-01-05",
        "close": 11.467342,
        "direction_boundary": 10.142856,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213175
      },
      {
        "date": "2024-01-12",
        "close": 11.988584,
        "direction_boundary": 10.035767,
        "core_momentum": 0.194586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201641
      },
      {
        "date": "2024-01-19",
        "close": 11.374863,
        "direction_boundary": 10.089312,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213173
      },
      {
        "date": "2024-01-26",
        "close": 11.257163,
        "direction_boundary": 10.295841,
        "core_momentum": 0.09337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212811
      },
      {
        "date": "2024-02-02",
        "close": 10.988135,
        "direction_boundary": 10.39528,
        "core_momentum": 0.057031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2149
      },
      {
        "date": "2024-02-09",
        "close": 11.652299,
        "direction_boundary": 10.272893,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227745
      },
      {
        "date": "2024-02-16",
        "close": 11.815004,
        "direction_boundary": 10.186829,
        "core_momentum": 0.159831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222083
      },
      {
        "date": "2024-02-23",
        "close": 12.004044,
        "direction_boundary": 9.545262,
        "core_momentum": 0.257592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222408
      },
      {
        "date": "2024-03-01",
        "close": 12.021229,
        "direction_boundary": 9.404431,
        "core_momentum": 0.278252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202955
      },
      {
        "date": "2024-03-08",
        "close": 11.952488,
        "direction_boundary": 8.762864,
        "core_momentum": 0.363993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203003
      },
      {
        "date": "2024-03-15",
        "close": 12.141528,
        "direction_boundary": 8.36384,
        "core_momentum": 0.451669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202345
      },
      {
        "date": "2024-03-22",
        "close": 12.270419,
        "direction_boundary": 8.183889,
        "core_momentum": 0.499338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195419
      },
      {
        "date": "2024-03-29",
        "close": 12.691462,
        "direction_boundary": 8.997583,
        "core_momentum": 0.410541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2024-04-05",
        "close": 12.442273,
        "direction_boundary": 8.927167,
        "core_momentum": 0.393754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202626
      },
      {
        "date": "2024-04-12",
        "close": 11.815004,
        "direction_boundary": 9.114943,
        "core_momentum": 0.296224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214237
      },
      {
        "date": "2024-04-19",
        "close": 11.737669,
        "direction_boundary": 8.747216,
        "core_momentum": 0.341875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213564
      },
      {
        "date": "2024-04-26",
        "close": 11.978266,
        "direction_boundary": 8.919343,
        "core_momentum": 0.342954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204267
      },
      {
        "date": "2024-05-03",
        "close": 12.330568,
        "direction_boundary": 8.83328,
        "core_momentum": 0.395922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203165
      },
      {
        "date": "2024-05-10",
        "close": 12.485237,
        "direction_boundary": 9.052351,
        "core_momentum": 0.379226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2024-05-17",
        "close": 12.571164,
        "direction_boundary": 8.739496,
        "core_momentum": 0.438431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197799
      },
      {
        "date": "2024-05-24",
        "close": 12.650118,
        "direction_boundary": 8.442289,
        "core_momentum": 0.498423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197052
      },
      {
        "date": "2024-05-31",
        "close": 12.79048,
        "direction_boundary": 9.117029,
        "core_momentum": 0.402922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197058
      },
      {
        "date": "2024-06-07",
        "close": 12.272895,
        "direction_boundary": 9.414237,
        "core_momentum": 0.303653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198898
      },
      {
        "date": "2024-06-14",
        "close": 12.536074,
        "direction_boundary": 9.558824,
        "core_momentum": 0.311466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200377
      },
      {
        "date": "2024-06-21",
        "close": 12.843115,
        "direction_boundary": 9.18129,
        "core_momentum": 0.398836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2024-06-28",
        "close": 13.509834,
        "direction_boundary": 9.4544,
        "core_momentum": 0.428947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211553
      },
      {
        "date": "2024-07-05",
        "close": 13.501062,
        "direction_boundary": 9.518661,
        "core_momentum": 0.418378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19928
      },
      {
        "date": "2024-07-12",
        "close": 13.737923,
        "direction_boundary": 10.193401,
        "core_momentum": 0.347727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192325
      },
      {
        "date": "2024-07-19",
        "close": 14.422187,
        "direction_boundary": 10.546837,
        "core_momentum": 0.367442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2024-07-26",
        "close": 14.553776,
        "direction_boundary": 10.410282,
        "core_momentum": 0.398019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2024-08-02",
        "close": 14.413414,
        "direction_boundary": 10.265695,
        "core_momentum": 0.404037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175845
      },
      {
        "date": "2024-08-09",
        "close": 14.63273,
        "direction_boundary": 10.177336,
        "core_momentum": 0.437776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161748
      },
      {
        "date": "2024-08-16",
        "close": 14.202871,
        "direction_boundary": 9.871895,
        "core_momentum": 0.438718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "date": "2024-08-23",
        "close": 14.863265,
        "direction_boundary": 9.921296,
        "core_momentum": 0.498117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177939
      },
      {
        "date": "2024-08-30",
        "close": 15.229708,
        "direction_boundary": 10.645839,
        "core_momentum": 0.430578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179027
      },
      {
        "date": "2024-09-06",
        "close": 15.417398,
        "direction_boundary": 10.794041,
        "core_momentum": 0.428325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2024-09-13",
        "close": 16.615039,
        "direction_boundary": 11.016344,
        "core_momentum": 0.508217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199305
      },
      {
        "date": "2024-09-20",
        "close": 16.659727,
        "direction_boundary": 11.477416,
        "core_momentum": 0.451522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199722
      },
      {
        "date": "2024-09-27",
        "close": 16.480975,
        "direction_boundary": 11.477416,
        "core_momentum": 0.435948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2024-10-04",
        "close": 16.060907,
        "direction_boundary": 11.452716,
        "core_momentum": 0.402367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201425
      },
      {
        "date": "2024-10-11",
        "close": 16.105595,
        "direction_boundary": 11.716186,
        "core_momentum": 0.374645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2024-10-18",
        "close": 16.695478,
        "direction_boundary": 11.559751,
        "core_momentum": 0.444277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2024-10-25",
        "close": 16.802729,
        "direction_boundary": 11.041044,
        "core_momentum": 0.521842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2024-11-01",
        "close": 16.659727,
        "direction_boundary": 11.411549,
        "core_momentum": 0.459901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183056
      },
      {
        "date": "2024-11-08",
        "close": 17.473051,
        "direction_boundary": 11.642085,
        "core_momentum": 0.500852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189784
      },
      {
        "date": "2024-11-15",
        "close": 16.516726,
        "direction_boundary": 12.022213,
        "core_momentum": 0.373851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2024-11-22",
        "close": 16.725683,
        "direction_boundary": 12.198763,
        "core_momentum": 0.371097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212575
      },
      {
        "date": "2024-11-29",
        "close": 17.016406,
        "direction_boundary": 12.333277,
        "core_momentum": 0.379715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212766
      },
      {
        "date": "2024-12-06",
        "close": 16.389534,
        "direction_boundary": 11.887699,
        "core_momentum": 0.378697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210968
      },
      {
        "date": "2024-12-13",
        "close": 15.898938,
        "direction_boundary": 12.022213,
        "core_momentum": 0.322464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21805
      },
      {
        "date": "2024-12-20",
        "close": 15.408342,
        "direction_boundary": 12.173542,
        "core_momentum": 0.265724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223904
      },
      {
        "date": "2024-12-27",
        "close": 15.462853,
        "direction_boundary": 11.996992,
        "core_momentum": 0.288894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214904
      },
      {
        "date": "2025-01-03",
        "close": 15.680896,
        "direction_boundary": 11.467342,
        "core_momentum": 0.367439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215068
      },
      {
        "date": "2025-01-10",
        "close": 15.072193,
        "direction_boundary": 11.988584,
        "core_momentum": 0.257212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223263
      },
      {
        "date": "2025-01-17",
        "close": 15.390172,
        "direction_boundary": 11.374863,
        "core_momentum": 0.352998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215242
      },
      {
        "date": "2025-01-24",
        "close": 15.372002,
        "direction_boundary": 11.257163,
        "core_momentum": 0.365531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215085
      },
      {
        "date": "2025-01-31",
        "close": 15.181215,
        "direction_boundary": 10.988135,
        "core_momentum": 0.381601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2025-02-07",
        "close": 15.163045,
        "direction_boundary": 11.652299,
        "core_momentum": 0.301292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214627
      },
      {
        "date": "2025-02-14",
        "close": 15.281151,
        "direction_boundary": 11.815004,
        "core_momentum": 0.293368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209983
      },
      {
        "date": "2025-02-21",
        "close": 14.698395,
        "direction_boundary": 12.004044,
        "core_momentum": 0.224454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208297
      },
      {
        "date": "2025-02-28",
        "close": 15.364402,
        "direction_boundary": 12.021229,
        "core_momentum": 0.278106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214785
      },
      {
        "date": "2025-03-07",
        "close": 15.595654,
        "direction_boundary": 11.952488,
        "core_momentum": 0.304804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215115
      },
      {
        "date": "2025-03-14",
        "close": 16.002658,
        "direction_boundary": 12.141528,
        "core_momentum": 0.31801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190552
      },
      {
        "date": "2025-03-21",
        "close": 15.965658,
        "direction_boundary": 12.270419,
        "core_momentum": 0.30115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190462
      },
      {
        "date": "2025-03-28",
        "close": 16.22466,
        "direction_boundary": 12.691462,
        "core_momentum": 0.278392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191523
      },
      {
        "date": "2025-04-04",
        "close": 15.984158,
        "direction_boundary": 12.442273,
        "core_momentum": 0.284665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189238
      },
      {
        "date": "2025-04-11",
        "close": 16.048908,
        "direction_boundary": 11.815004,
        "core_momentum": 0.35835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189286
      },
      {
        "date": "2025-04-18",
        "close": 16.779666,
        "direction_boundary": 11.737669,
        "core_momentum": 0.429557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192888
      },
      {
        "date": "2025-04-25",
        "close": 16.113659,
        "direction_boundary": 11.978266,
        "core_momentum": 0.345241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200677
      },
      {
        "date": "2025-05-02",
        "close": 16.113659,
        "direction_boundary": 12.330568,
        "core_momentum": 0.306806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200436
      },
      {
        "date": "2025-05-09",
        "close": 16.825916,
        "direction_boundary": 12.485237,
        "core_momentum": 0.347665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198364
      },
      {
        "date": "2025-05-16",
        "close": 16.807416,
        "direction_boundary": 12.571164,
        "core_momentum": 0.336982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2025-05-23",
        "close": 16.402985,
        "direction_boundary": 12.650118,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184296
      },
      {
        "date": "2025-05-30",
        "close": 16.440606,
        "direction_boundary": 12.79048,
        "core_momentum": 0.285378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182537
      },
      {
        "date": "2025-06-06",
        "close": 16.788605,
        "direction_boundary": 12.272895,
        "core_momentum": 0.367942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177274
      },
      {
        "date": "2025-06-13",
        "close": 17.127199,
        "direction_boundary": 12.536074,
        "core_momentum": 0.366233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17319
      },
      {
        "date": "2025-06-20",
        "close": 17.16482,
        "direction_boundary": 12.843115,
        "core_momentum": 0.3365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16604
      },
      {
        "date": "2025-06-27",
        "close": 17.174226,
        "direction_boundary": 13.509834,
        "core_momentum": 0.271239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2025-07-04",
        "close": 17.508117,
        "direction_boundary": 13.501062,
        "core_momentum": 0.296796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166902
      },
      {
        "date": "2025-07-11",
        "close": 17.362333,
        "direction_boundary": 13.737923,
        "core_momentum": 0.263825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2025-07-18",
        "close": 16.995524,
        "direction_boundary": 14.422187,
        "core_momentum": 0.178429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2025-07-25",
        "close": 17.136604,
        "direction_boundary": 14.553776,
        "core_momentum": 0.177468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158307
      },
      {
        "date": "2025-08-01",
        "close": 17.202442,
        "direction_boundary": 14.413414,
        "core_momentum": 0.193502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156478
      },
      {
        "date": "2025-08-08",
        "close": 17.606873,
        "direction_boundary": 14.63273,
        "core_momentum": 0.203253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2025-08-15",
        "close": 17.644495,
        "direction_boundary": 14.202871,
        "core_momentum": 0.242319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15831
      },
      {
        "date": "2025-08-22",
        "close": 18.686342,
        "direction_boundary": 14.863265,
        "core_momentum": 0.257216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2025-08-29",
        "close": 18.26578,
        "direction_boundary": 15.229708,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158173
      },
      {
        "date": "2025-09-05",
        "close": 18.189314,
        "direction_boundary": 15.417398,
        "core_momentum": 0.179791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158394
      },
      {
        "date": "2025-09-12",
        "close": 18.208431,
        "direction_boundary": 16.615039,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2025-09-19",
        "close": 17.883451,
        "direction_boundary": 16.659727,
        "core_momentum": 0.073454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158846
      },
      {
        "date": "2025-09-26",
        "close": 17.998149,
        "direction_boundary": 16.480975,
        "core_momentum": 0.092056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157981
      },
      {
        "date": "2025-10-03",
        "close": 17.338631,
        "direction_boundary": 16.060907,
        "core_momentum": 0.079555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166187
      },
      {
        "date": "2025-10-10",
        "close": 16.956302,
        "direction_boundary": 16.105595,
        "core_momentum": 0.052821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169871
      },
      {
        "date": "2025-10-17",
        "close": 17.329073,
        "direction_boundary": 16.695478,
        "core_momentum": 0.03795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2025-10-24",
        "close": 17.281282,
        "direction_boundary": 16.802729,
        "core_momentum": 0.028481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149758
      },
      {
        "date": "2025-10-31",
        "close": 17.032768,
        "direction_boundary": 16.659727,
        "core_momentum": 0.022392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151614
      },
      {
        "date": "2025-11-07",
        "close": 18.045941,
        "direction_boundary": 17.473051,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160569
      },
      {
        "date": "2025-11-14",
        "close": 17.826101,
        "direction_boundary": 16.516726,
        "core_momentum": 0.079276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161837
      },
      {
        "date": "2025-11-21",
        "close": 18.191474,
        "direction_boundary": 16.725683,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158967
      },
      {
        "date": "2025-11-28",
        "close": 18.949047,
        "direction_boundary": 17.016406,
        "core_momentum": 0.113575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166919
      },
      {
        "date": "2025-12-05",
        "close": 18.72566,
        "direction_boundary": 16.389534,
        "core_momentum": 0.142538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167032
      },
      {
        "date": "2025-12-12",
        "close": 18.628535,
        "direction_boundary": 15.898938,
        "core_momentum": 0.171684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2025-12-19",
        "close": 18.152624,
        "direction_boundary": 15.408342,
        "core_momentum": 0.178104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170771
      },
      {
        "date": "2025-12-26",
        "close": 18.249748,
        "direction_boundary": 15.462853,
        "core_momentum": 0.180232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17081
      },
      {
        "date": "2026-01-02",
        "close": 18.599398,
        "direction_boundary": 15.680896,
        "core_momentum": 0.186118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170755
      },
      {
        "date": "2026-01-09",
        "close": 18.72566,
        "direction_boundary": 15.072193,
        "core_momentum": 0.242398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170149
      },
      {
        "date": "2026-01-16",
        "close": 18.68681,
        "direction_boundary": 15.390172,
        "core_momentum": 0.214204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166718
      },
      {
        "date": "2026-01-23",
        "close": 18.278886,
        "direction_boundary": 15.372002,
        "core_momentum": 0.189102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2026-01-30",
        "close": 18.191474,
        "direction_boundary": 15.181215,
        "core_momentum": 0.198288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17059
      },
      {
        "date": "2026-02-06",
        "close": 18.482848,
        "direction_boundary": 15.163045,
        "core_momentum": 0.21894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169071
      },
      {
        "date": "2026-02-13",
        "close": 19.881445,
        "direction_boundary": 15.281151,
        "core_momentum": 0.301044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195711
      },
      {
        "date": "2026-02-20",
        "close": 19.644878,
        "direction_boundary": 14.698395,
        "core_momentum": 0.336532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181412
      },
      {
        "date": "2026-02-27",
        "close": 20.256009,
        "direction_boundary": 15.364402,
        "core_momentum": 0.318373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181991
      },
      {
        "date": "2026-03-06",
        "close": 20.127868,
        "direction_boundary": 15.595654,
        "core_momentum": 0.290607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182208
      },
      {
        "date": "2026-03-13",
        "close": 20.325007,
        "direction_boundary": 16.002658,
        "core_momentum": 0.270102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182336
      },
      {
        "date": "2026-03-20",
        "close": 19.309742,
        "direction_boundary": 15.965658,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195772
      },
      {
        "date": "2026-03-27",
        "close": 19.329456,
        "direction_boundary": 16.22466,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195724
      },
      {
        "date": "2026-04-03",
        "close": 19.57588,
        "direction_boundary": 15.984158,
        "core_momentum": 0.224705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187351
      },
      {
        "date": "2026-04-10",
        "close": 20.167296,
        "direction_boundary": 16.048908,
        "core_momentum": 0.256615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186272
      },
      {
        "date": "2026-04-17",
        "close": 20.384149,
        "direction_boundary": 16.779666,
        "core_momentum": 0.214813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18511
      },
      {
        "date": "2026-04-24",
        "close": 19.802589,
        "direction_boundary": 16.113659,
        "core_momentum": 0.228932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191122
      },
      {
        "date": "2026-05-01",
        "close": 20.068727,
        "direction_boundary": 16.113659,
        "core_momentum": 0.245448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2026-05-08",
        "close": 20.453147,
        "direction_boundary": 16.825916,
        "core_momentum": 0.215574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175293
      },
      {
        "date": "2026-05-15",
        "close": 20.67,
        "direction_boundary": 16.807416,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173696
      },
      {
        "date": "2026-05-22",
        "close": 20.72,
        "direction_boundary": 16.402985,
        "core_momentum": 0.263185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172456
      },
      {
        "date": "2026-05-29",
        "close": 19.89,
        "direction_boundary": 16.440606,
        "core_momentum": 0.209809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175718
      },
      {
        "date": "2026-06-05",
        "close": 18.46,
        "direction_boundary": 16.788605,
        "core_momentum": 0.099555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20468
      },
      {
        "date": "2026-06-12",
        "close": 18.73,
        "direction_boundary": 17.127199,
        "core_momentum": 0.093582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205609
      },
      {
        "date": "2026-06-19",
        "close": 18.12,
        "direction_boundary": 17.16482,
        "core_momentum": 0.055648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207678
      },
      {
        "date": "2026-06-26",
        "close": 19.54,
        "direction_boundary": 17.174226,
        "core_momentum": 0.137751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232592
      },
      {
        "date": "2026-07-03",
        "close": 20.16,
        "direction_boundary": 17.508117,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234925
      },
      {
        "date": "2026-07-10",
        "close": 19.62,
        "direction_boundary": 17.362333,
        "core_momentum": 0.130032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238547
      },
      {
        "date": "2026-07-17",
        "close": 20.11,
        "direction_boundary": 16.995524,
        "core_momentum": 0.183253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240553
      },
      {
        "date": "2026-07-24",
        "close": 22.36,
        "direction_boundary": 17.136604,
        "core_momentum": 0.304809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276908
      },
      {
        "date": "2026-07-31",
        "close": 21.17,
        "direction_boundary": 17.202442,
        "core_momentum": 0.230639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289774
      },
      {
        "date": "2026-08-07",
        "close": 21.04,
        "direction_boundary": 17.606873,
        "core_momentum": 0.194988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289857
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.871895,
        "volume": 11377632
      },
      {
        "date": "2023-08-25",
        "close": 9.921296,
        "volume": 8192251
      },
      {
        "date": "2023-09-01",
        "close": 10.645839,
        "volume": 11376906
      },
      {
        "date": "2023-09-08",
        "close": 10.794041,
        "volume": 13047530
      },
      {
        "date": "2023-09-15",
        "close": 11.016344,
        "volume": 17822909
      },
      {
        "date": "2023-09-22",
        "close": 11.477416,
        "volume": 14320322
      },
      {
        "date": "2023-09-29",
        "close": 11.477416,
        "volume": 12251442
      },
      {
        "date": "2023-10-06",
        "close": 11.452716,
        "volume": 13033450
      },
      {
        "date": "2023-10-13",
        "close": 11.716186,
        "volume": 11784118
      },
      {
        "date": "2023-10-20",
        "close": 11.559751,
        "volume": 12004222
      },
      {
        "date": "2023-10-27",
        "close": 11.041044,
        "volume": 14721762
      },
      {
        "date": "2023-11-03",
        "close": 11.411549,
        "volume": 11958141
      },
      {
        "date": "2023-11-10",
        "close": 11.642085,
        "volume": 13752933
      },
      {
        "date": "2023-11-17",
        "close": 12.022213,
        "volume": 12889647
      },
      {
        "date": "2023-11-24",
        "close": 12.198763,
        "volume": 7800690
      },
      {
        "date": "2023-12-01",
        "close": 12.333277,
        "volume": 11544377
      },
      {
        "date": "2023-12-08",
        "close": 11.887699,
        "volume": 9938054
      },
      {
        "date": "2023-12-15",
        "close": 12.022213,
        "volume": 14301278
      },
      {
        "date": "2023-12-22",
        "close": 12.173542,
        "volume": 11255513
      },
      {
        "date": "2023-12-29",
        "close": 11.996992,
        "volume": 4486077
      },
      {
        "date": "2024-01-05",
        "close": 11.467342,
        "volume": 7898626
      },
      {
        "date": "2024-01-12",
        "close": 11.988584,
        "volume": 7856806
      },
      {
        "date": "2024-01-19",
        "close": 11.374863,
        "volume": 7368132
      },
      {
        "date": "2024-01-26",
        "close": 11.257163,
        "volume": 9526879
      },
      {
        "date": "2024-02-02",
        "close": 10.988135,
        "volume": 10545851
      },
      {
        "date": "2024-02-09",
        "close": 11.652299,
        "volume": 13049992
      },
      {
        "date": "2024-02-16",
        "close": 11.815004,
        "volume": 13024603
      },
      {
        "date": "2024-02-23",
        "close": 12.004044,
        "volume": 8092515
      },
      {
        "date": "2024-03-01",
        "close": 12.021229,
        "volume": 14400372
      },
      {
        "date": "2024-03-08",
        "close": 11.952488,
        "volume": 8881182
      },
      {
        "date": "2024-03-15",
        "close": 12.141528,
        "volume": 11044820
      },
      {
        "date": "2024-03-22",
        "close": 12.270419,
        "volume": 8278385
      },
      {
        "date": "2024-03-29",
        "close": 12.691462,
        "volume": 6494192
      },
      {
        "date": "2024-04-05",
        "close": 12.442273,
        "volume": 10078659
      },
      {
        "date": "2024-04-12",
        "close": 11.815004,
        "volume": 8696627
      },
      {
        "date": "2024-04-19",
        "close": 11.737669,
        "volume": 9876280
      },
      {
        "date": "2024-04-26",
        "close": 11.978266,
        "volume": 9252415
      },
      {
        "date": "2024-05-03",
        "close": 12.330568,
        "volume": 7895297
      },
      {
        "date": "2024-05-10",
        "close": 12.485237,
        "volume": 12958374
      },
      {
        "date": "2024-05-17",
        "close": 12.571164,
        "volume": 9278643
      },
      {
        "date": "2024-05-24",
        "close": 12.650118,
        "volume": 7374782
      },
      {
        "date": "2024-05-31",
        "close": 12.79048,
        "volume": 5139948
      },
      {
        "date": "2024-06-07",
        "close": 12.272895,
        "volume": 8402986
      },
      {
        "date": "2024-06-14",
        "close": 12.536074,
        "volume": 5908737
      },
      {
        "date": "2024-06-21",
        "close": 12.843115,
        "volume": 7991140
      },
      {
        "date": "2024-06-28",
        "close": 13.509834,
        "volume": 12109639
      },
      {
        "date": "2024-07-05",
        "close": 13.501062,
        "volume": 5519581
      },
      {
        "date": "2024-07-12",
        "close": 13.737923,
        "volume": 11682855
      },
      {
        "date": "2024-07-19",
        "close": 14.422187,
        "volume": 11362320
      },
      {
        "date": "2024-07-26",
        "close": 14.553776,
        "volume": 9917861
      },
      {
        "date": "2024-08-02",
        "close": 14.413414,
        "volume": 13172076
      },
      {
        "date": "2024-08-09",
        "close": 14.63273,
        "volume": 18226968
      },
      {
        "date": "2024-08-16",
        "close": 14.202871,
        "volume": 11553310
      },
      {
        "date": "2024-08-23",
        "close": 14.863265,
        "volume": 10669586
      },
      {
        "date": "2024-08-30",
        "close": 15.229708,
        "volume": 9300901
      },
      {
        "date": "2024-09-06",
        "close": 15.417398,
        "volume": 7267910
      },
      {
        "date": "2024-09-13",
        "close": 16.615039,
        "volume": 11513130
      },
      {
        "date": "2024-09-20",
        "close": 16.659727,
        "volume": 16847336
      },
      {
        "date": "2024-09-27",
        "close": 16.480975,
        "volume": 10656650
      },
      {
        "date": "2024-10-04",
        "close": 16.060907,
        "volume": 7070504
      },
      {
        "date": "2024-10-11",
        "close": 16.105595,
        "volume": 6271358
      },
      {
        "date": "2024-10-18",
        "close": 16.695478,
        "volume": 6315838
      },
      {
        "date": "2024-10-25",
        "close": 16.802729,
        "volume": 8878246
      },
      {
        "date": "2024-11-01",
        "close": 16.659727,
        "volume": 15891929
      },
      {
        "date": "2024-11-08",
        "close": 17.473051,
        "volume": 11087352
      },
      {
        "date": "2024-11-15",
        "close": 16.516726,
        "volume": 10586296
      },
      {
        "date": "2024-11-22",
        "close": 16.725683,
        "volume": 8476308
      },
      {
        "date": "2024-11-29",
        "close": 17.016406,
        "volume": 8403511
      },
      {
        "date": "2024-12-06",
        "close": 16.389534,
        "volume": 8705569
      },
      {
        "date": "2024-12-13",
        "close": 15.898938,
        "volume": 11149985
      },
      {
        "date": "2024-12-20",
        "close": 15.408342,
        "volume": 15838198
      },
      {
        "date": "2024-12-27",
        "close": 15.462853,
        "volume": 4824070
      },
      {
        "date": "2025-01-03",
        "close": 15.680896,
        "volume": 5877363
      },
      {
        "date": "2025-01-10",
        "close": 15.072193,
        "volume": 8378619
      },
      {
        "date": "2025-01-17",
        "close": 15.390172,
        "volume": 8567731
      },
      {
        "date": "2025-01-24",
        "close": 15.372002,
        "volume": 4692440
      },
      {
        "date": "2025-01-31",
        "close": 15.181215,
        "volume": 9191958
      },
      {
        "date": "2025-02-07",
        "close": 15.163045,
        "volume": 11215202
      },
      {
        "date": "2025-02-14",
        "close": 15.281151,
        "volume": 15251248
      },
      {
        "date": "2025-02-21",
        "close": 14.698395,
        "volume": 10550522
      },
      {
        "date": "2025-02-28",
        "close": 15.364402,
        "volume": 11029991
      },
      {
        "date": "2025-03-07",
        "close": 15.595654,
        "volume": 12181469
      },
      {
        "date": "2025-03-14",
        "close": 16.002658,
        "volume": 12665641
      },
      {
        "date": "2025-03-21",
        "close": 15.965658,
        "volume": 15799096
      },
      {
        "date": "2025-03-28",
        "close": 16.22466,
        "volume": 9817365
      },
      {
        "date": "2025-04-04",
        "close": 15.984158,
        "volume": 13187977
      },
      {
        "date": "2025-04-11",
        "close": 16.048908,
        "volume": 16513993
      },
      {
        "date": "2025-04-18",
        "close": 16.779666,
        "volume": 9543897
      },
      {
        "date": "2025-04-25",
        "close": 16.113659,
        "volume": 9715529
      },
      {
        "date": "2025-05-02",
        "close": 16.113659,
        "volume": 9891293
      },
      {
        "date": "2025-05-09",
        "close": 16.825916,
        "volume": 15657660
      },
      {
        "date": "2025-05-16",
        "close": 16.807416,
        "volume": 14729360
      },
      {
        "date": "2025-05-23",
        "close": 16.402985,
        "volume": 13952983
      },
      {
        "date": "2025-05-30",
        "close": 16.440606,
        "volume": 9294868
      },
      {
        "date": "2025-06-06",
        "close": 16.788605,
        "volume": 12701930
      },
      {
        "date": "2025-06-13",
        "close": 17.127199,
        "volume": 14322763
      },
      {
        "date": "2025-06-20",
        "close": 17.16482,
        "volume": 11850802
      },
      {
        "date": "2025-06-27",
        "close": 17.174226,
        "volume": 11391649
      },
      {
        "date": "2025-07-04",
        "close": 17.508117,
        "volume": 9338414
      },
      {
        "date": "2025-07-11",
        "close": 17.362333,
        "volume": 13425739
      },
      {
        "date": "2025-07-18",
        "close": 16.995524,
        "volume": 11531209
      },
      {
        "date": "2025-07-25",
        "close": 17.136604,
        "volume": 9401195
      },
      {
        "date": "2025-08-01",
        "close": 17.202442,
        "volume": 13033307
      },
      {
        "date": "2025-08-08",
        "close": 17.606873,
        "volume": 15435614
      },
      {
        "date": "2025-08-15",
        "close": 17.644495,
        "volume": 14859115
      },
      {
        "date": "2025-08-22",
        "close": 18.686342,
        "volume": 12645686
      },
      {
        "date": "2025-08-29",
        "close": 18.26578,
        "volume": 11837623
      },
      {
        "date": "2025-09-05",
        "close": 18.189314,
        "volume": 7811501
      },
      {
        "date": "2025-09-12",
        "close": 18.208431,
        "volume": 10137082
      },
      {
        "date": "2025-09-19",
        "close": 17.883451,
        "volume": 11409102
      },
      {
        "date": "2025-09-26",
        "close": 17.998149,
        "volume": 10043874
      },
      {
        "date": "2025-10-03",
        "close": 17.338631,
        "volume": 14224264
      },
      {
        "date": "2025-10-10",
        "close": 16.956302,
        "volume": 22932510
      },
      {
        "date": "2025-10-17",
        "close": 17.329073,
        "volume": 15618047
      },
      {
        "date": "2025-10-24",
        "close": 17.281282,
        "volume": 8226862
      },
      {
        "date": "2025-10-31",
        "close": 17.032768,
        "volume": 12892858
      },
      {
        "date": "2025-11-07",
        "close": 18.045941,
        "volume": 22564977
      },
      {
        "date": "2025-11-14",
        "close": 17.826101,
        "volume": 15487162
      },
      {
        "date": "2025-11-21",
        "close": 18.191474,
        "volume": 15101849
      },
      {
        "date": "2025-11-28",
        "close": 18.949047,
        "volume": 9413251
      },
      {
        "date": "2025-12-05",
        "close": 18.72566,
        "volume": 16569726
      },
      {
        "date": "2025-12-12",
        "close": 18.628535,
        "volume": 15792724
      },
      {
        "date": "2025-12-19",
        "close": 18.152624,
        "volume": 17412122
      },
      {
        "date": "2025-12-26",
        "close": 18.249748,
        "volume": 5432052
      },
      {
        "date": "2026-01-02",
        "close": 18.599398,
        "volume": 8895067
      },
      {
        "date": "2026-01-09",
        "close": 18.72566,
        "volume": 12251384
      },
      {
        "date": "2026-01-16",
        "close": 18.68681,
        "volume": 13762860
      },
      {
        "date": "2026-01-23",
        "close": 18.278886,
        "volume": 10830028
      },
      {
        "date": "2026-01-30",
        "close": 18.191474,
        "volume": 11108850
      },
      {
        "date": "2026-02-06",
        "close": 18.482848,
        "volume": 15868673
      },
      {
        "date": "2026-02-13",
        "close": 19.881445,
        "volume": 17709105
      },
      {
        "date": "2026-02-20",
        "close": 19.644878,
        "volume": 13190483
      },
      {
        "date": "2026-02-27",
        "close": 20.256009,
        "volume": 15140236
      },
      {
        "date": "2026-03-06",
        "close": 20.127868,
        "volume": 11191798
      },
      {
        "date": "2026-03-13",
        "close": 20.325007,
        "volume": 12468512
      },
      {
        "date": "2026-03-20",
        "close": 19.309742,
        "volume": 15944479
      },
      {
        "date": "2026-03-27",
        "close": 19.329456,
        "volume": 10100612
      },
      {
        "date": "2026-04-03",
        "close": 19.57588,
        "volume": 9512135
      },
      {
        "date": "2026-04-10",
        "close": 20.167296,
        "volume": 7128371
      },
      {
        "date": "2026-04-17",
        "close": 20.384149,
        "volume": 7549495
      },
      {
        "date": "2026-04-24",
        "close": 19.802589,
        "volume": 10642455
      },
      {
        "date": "2026-05-01",
        "close": 20.068727,
        "volume": 16870336
      },
      {
        "date": "2026-05-08",
        "close": 20.453147,
        "volume": 10598516
      },
      {
        "date": "2026-05-15",
        "close": 20.67,
        "volume": 8085422
      },
      {
        "date": "2026-05-22",
        "close": 20.72,
        "volume": 10507733
      },
      {
        "date": "2026-05-29",
        "close": 19.89,
        "volume": 9837100
      },
      {
        "date": "2026-06-05",
        "close": 18.46,
        "volume": 19205547
      },
      {
        "date": "2026-06-12",
        "close": 18.73,
        "volume": 15754290
      },
      {
        "date": "2026-06-19",
        "close": 18.12,
        "volume": 16044842
      },
      {
        "date": "2026-06-26",
        "close": 19.54,
        "volume": 24600960
      },
      {
        "date": "2026-07-03",
        "close": 20.16,
        "volume": 12207004
      },
      {
        "date": "2026-07-10",
        "close": 19.62,
        "volume": 12560553
      },
      {
        "date": "2026-07-17",
        "close": 20.11,
        "volume": 15166033
      },
      {
        "date": "2026-07-24",
        "close": 22.36,
        "volume": 20879645
      },
      {
        "date": "2026-07-31",
        "close": 21.17,
        "volume": 11513732
      },
      {
        "date": "2026-08-07",
        "close": 21.04,
        "volume": 16696556
      }
    ],
    "sharemaestro_context": {
      "trend": 19.785207,
      "fair_value": 15.789973,
      "market_activity": 62.020009,
      "market_dynamics": 0.460611,
      "relative_strength": -3.39623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.009471,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9737,
        "conditional_difference": -0.004257,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012864,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.028287,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032742,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.033915,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032133,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.209601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.007828
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.145719
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.100297
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.050742
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.128049
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.002183
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.082369
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.053599
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.045082
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.019678
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.221974
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.90989
      }
    ]
  }
}