{
  "ticker": {
    "uuid": "ddf17a3c-5bdd-4b8c-a399-9df0afd5b3ea",
    "symbol": "3268",
    "name": "Higher Way Electronic Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 19.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.5,
    "boundary_margin": 0.059459,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.442675,
    "volatility_stability": 1.4828,
    "risk_context": 0.2259,
    "current_regime": {
      "move": -0.015075,
      "interruption": -0.146018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.376,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.299999,
        "direction_boundary": 19.193214,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1692
      },
      {
        "date": "2023-08-18",
        "close": 20.700001,
        "direction_boundary": 19.826254,
        "core_momentum": 0.04407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172219
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "direction_boundary": 27.63072,
        "core_momentum": -0.259882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172616
      },
      {
        "date": "2023-09-01",
        "close": 21.200001,
        "direction_boundary": 26.176472,
        "core_momentum": -0.190112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17849
      },
      {
        "date": "2023-09-08",
        "close": 21.5,
        "direction_boundary": 25.788671,
        "core_momentum": -0.166301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174201
      },
      {
        "date": "2023-09-15",
        "close": 21.75,
        "direction_boundary": 24.673748,
        "core_momentum": -0.118496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162608
      },
      {
        "date": "2023-09-22",
        "close": 21.799999,
        "direction_boundary": 23.461874,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152542
      },
      {
        "date": "2023-09-29",
        "close": 21.5,
        "direction_boundary": 21.910677,
        "core_momentum": -0.018743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2023-10-06",
        "close": 21.35,
        "direction_boundary": 19.729303,
        "core_momentum": 0.082147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145919
      },
      {
        "date": "2023-10-13",
        "close": 20.9,
        "direction_boundary": 20.989651,
        "core_momentum": -0.004271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148397
      },
      {
        "date": "2023-10-20",
        "close": 24.85,
        "direction_boundary": 19.438454,
        "core_momentum": 0.278394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282536
      },
      {
        "date": "2023-10-27",
        "close": 23.65,
        "direction_boundary": 19.729303,
        "core_momentum": 0.198725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291246
      },
      {
        "date": "2023-11-03",
        "close": 24.6,
        "direction_boundary": 18.856754,
        "core_momentum": 0.304572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2023-11-10",
        "close": 23.799999,
        "direction_boundary": 21.038128,
        "core_momentum": 0.131279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295309
      },
      {
        "date": "2023-11-17",
        "close": 25.25,
        "direction_boundary": 22.734751,
        "core_momentum": 0.110635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303339
      },
      {
        "date": "2023-11-24",
        "close": 26.200001,
        "direction_boundary": 23.461874,
        "core_momentum": 0.116705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302338
      },
      {
        "date": "2023-12-01",
        "close": 26.450001,
        "direction_boundary": 22.734751,
        "core_momentum": 0.163417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302342
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "direction_boundary": 23.801199,
        "core_momentum": 0.210023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319085
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "direction_boundary": 22.734751,
        "core_momentum": 0.27558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31823
      },
      {
        "date": "2023-12-22",
        "close": 28.700001,
        "direction_boundary": 22.686275,
        "core_momentum": 0.265082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31952
      },
      {
        "date": "2023-12-29",
        "close": 28.299999,
        "direction_boundary": 21.716776,
        "core_momentum": 0.30314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321186
      },
      {
        "date": "2024-01-05",
        "close": 27.15,
        "direction_boundary": 21.183552,
        "core_momentum": 0.281655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328536
      },
      {
        "date": "2024-01-12",
        "close": 25.1,
        "direction_boundary": 21.571352,
        "core_momentum": 0.16358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348318
      },
      {
        "date": "2024-01-19",
        "close": 24.65,
        "direction_boundary": 21.328976,
        "core_momentum": 0.155705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349764
      },
      {
        "date": "2024-01-26",
        "close": 24.799999,
        "direction_boundary": 21.135077,
        "core_momentum": 0.173405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342272
      },
      {
        "date": "2024-02-02",
        "close": 33.700001,
        "direction_boundary": 22.734751,
        "core_momentum": 0.482312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538119
      },
      {
        "date": "2024-02-09",
        "close": 34.900002,
        "direction_boundary": 22.734751,
        "core_momentum": 0.535095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538582
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "direction_boundary": 22.395426,
        "core_momentum": 0.540493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536084
      },
      {
        "date": "2024-02-23",
        "close": 32.700001,
        "direction_boundary": 22.395426,
        "core_momentum": 0.46012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54402
      },
      {
        "date": "2024-03-01",
        "close": 38.700001,
        "direction_boundary": 22.831699,
        "core_momentum": 0.695012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582417
      },
      {
        "date": "2024-03-08",
        "close": 28.35,
        "direction_boundary": 23.510349,
        "core_momentum": 0.205852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744647
      },
      {
        "date": "2024-03-15",
        "close": 27.700001,
        "direction_boundary": 22.395426,
        "core_momentum": 0.23686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746119
      },
      {
        "date": "2024-03-22",
        "close": 26.950001,
        "direction_boundary": 23.267975,
        "core_momentum": 0.158244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747816
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "direction_boundary": 22.443899,
        "core_momentum": 0.249783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748375
      },
      {
        "date": "2024-04-05",
        "close": 28.4,
        "direction_boundary": 22.395426,
        "core_momentum": 0.268116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747965
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "direction_boundary": 22.346951,
        "core_momentum": 0.212693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751004
      },
      {
        "date": "2024-04-19",
        "close": 24.200001,
        "direction_boundary": 21.813726,
        "core_momentum": 0.109393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731321
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "direction_boundary": 21.474401,
        "core_momentum": 0.171162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729836
      },
      {
        "date": "2024-05-03",
        "close": 25.0,
        "direction_boundary": 21.377451,
        "core_momentum": 0.169457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727943
      },
      {
        "date": "2024-05-10",
        "close": 24.75,
        "direction_boundary": 20.698803,
        "core_momentum": 0.195721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726511
      },
      {
        "date": "2024-05-17",
        "close": 26.700001,
        "direction_boundary": 20.456429,
        "core_momentum": 0.305213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729523
      },
      {
        "date": "2024-05-24",
        "close": 26.049999,
        "direction_boundary": 21.328976,
        "core_momentum": 0.221343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728648
      },
      {
        "date": "2024-05-31",
        "close": 29.799999,
        "direction_boundary": 21.474401,
        "core_momentum": 0.387699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752218
      },
      {
        "date": "2024-06-07",
        "close": 32.650002,
        "direction_boundary": 22.201525,
        "core_momentum": 0.47062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753597
      },
      {
        "date": "2024-06-14",
        "close": 29.450001,
        "direction_boundary": 22.056101,
        "core_momentum": 0.335232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768301
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "direction_boundary": 22.201525,
        "core_momentum": 0.351259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768519
      },
      {
        "date": "2024-06-28",
        "close": 29.299999,
        "direction_boundary": 22.492376,
        "core_momentum": 0.302664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769026
      },
      {
        "date": "2024-07-05",
        "close": 29.85,
        "direction_boundary": 22.492376,
        "core_momentum": 0.327116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766846
      },
      {
        "date": "2024-07-12",
        "close": 28.6,
        "direction_boundary": 22.153051,
        "core_momentum": 0.291019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760766
      },
      {
        "date": "2024-07-19",
        "close": 27.200001,
        "direction_boundary": 22.250002,
        "core_momentum": 0.222472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764012
      },
      {
        "date": "2024-07-26",
        "close": 26.65,
        "direction_boundary": 21.25,
        "core_momentum": 0.254118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764737
      },
      {
        "date": "2024-08-02",
        "close": 26.549999,
        "direction_boundary": 21.0,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626738
      },
      {
        "date": "2024-08-09",
        "close": 23.9,
        "direction_boundary": 21.299999,
        "core_momentum": 0.122066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637035
      },
      {
        "date": "2024-08-16",
        "close": 25.15,
        "direction_boundary": 20.700001,
        "core_momentum": 0.214976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643495
      },
      {
        "date": "2024-08-23",
        "close": 24.6,
        "direction_boundary": 20.450001,
        "core_momentum": 0.202934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640918
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "direction_boundary": 21.200001,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595151
      },
      {
        "date": "2024-09-06",
        "close": 24.299999,
        "direction_boundary": 21.5,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424246
      },
      {
        "date": "2024-09-13",
        "close": 23.65,
        "direction_boundary": 21.75,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4246
      },
      {
        "date": "2024-09-20",
        "close": 25.049999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.149083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432324
      },
      {
        "date": "2024-09-27",
        "close": 25.950001,
        "direction_boundary": 21.5,
        "core_momentum": 0.206977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43144
      },
      {
        "date": "2024-10-04",
        "close": 24.65,
        "direction_boundary": 21.35,
        "core_momentum": 0.154567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435934
      },
      {
        "date": "2024-10-11",
        "close": 24.549999,
        "direction_boundary": 20.9,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431824
      },
      {
        "date": "2024-10-18",
        "close": 27.6,
        "direction_boundary": 24.85,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433245
      },
      {
        "date": "2024-10-25",
        "close": 27.299999,
        "direction_boundary": 23.65,
        "core_momentum": 0.154334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431029
      },
      {
        "date": "2024-11-01",
        "close": 27.049999,
        "direction_boundary": 24.6,
        "core_momentum": 0.099593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431189
      },
      {
        "date": "2024-11-08",
        "close": 26.1,
        "direction_boundary": 23.799999,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434211
      },
      {
        "date": "2024-11-15",
        "close": 24.35,
        "direction_boundary": 25.25,
        "core_momentum": -0.035644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431548
      },
      {
        "date": "2024-11-22",
        "close": 24.200001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430501
      },
      {
        "date": "2024-11-29",
        "close": 24.5,
        "direction_boundary": 26.450001,
        "core_momentum": -0.073724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38331
      },
      {
        "date": "2024-12-06",
        "close": 24.6,
        "direction_boundary": 28.799999,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356455
      },
      {
        "date": "2024-12-13",
        "close": 23.549999,
        "direction_boundary": 29.0,
        "core_momentum": -0.187931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334522
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333415
      },
      {
        "date": "2024-12-27",
        "close": 25.1,
        "direction_boundary": 28.299999,
        "core_momentum": -0.113074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343495
      },
      {
        "date": "2025-01-03",
        "close": 24.200001,
        "direction_boundary": 27.15,
        "core_momentum": -0.108656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34412
      },
      {
        "date": "2025-01-10",
        "close": 23.9,
        "direction_boundary": 25.1,
        "core_momentum": -0.047809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340554
      },
      {
        "date": "2025-01-17",
        "close": 21.549999,
        "direction_boundary": 24.65,
        "core_momentum": -0.125761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361488
      },
      {
        "date": "2025-01-24",
        "close": 21.0,
        "direction_boundary": 24.799999,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361911
      },
      {
        "date": "2025-02-07",
        "close": 22.049999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.345697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37071
      },
      {
        "date": "2025-02-14",
        "close": 22.5,
        "direction_boundary": 34.900002,
        "core_momentum": -0.355301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34424
      },
      {
        "date": "2025-02-21",
        "close": 22.75,
        "direction_boundary": 34.5,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336236
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "direction_boundary": 32.700001,
        "core_momentum": -0.314985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335643
      },
      {
        "date": "2025-03-07",
        "close": 21.799999,
        "direction_boundary": 38.700001,
        "core_momentum": -0.436693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326022
      },
      {
        "date": "2025-03-14",
        "close": 20.85,
        "direction_boundary": 28.35,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318904
      },
      {
        "date": "2025-03-21",
        "close": 23.25,
        "direction_boundary": 27.700001,
        "core_momentum": -0.16065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354615
      },
      {
        "date": "2025-03-28",
        "close": 22.799999,
        "direction_boundary": 26.950001,
        "core_momentum": -0.153989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345314
      },
      {
        "date": "2025-04-04",
        "close": 22.200001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342023
      },
      {
        "date": "2025-04-11",
        "close": 18.6,
        "direction_boundary": 28.4,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412407
      },
      {
        "date": "2025-04-18",
        "close": 21.5,
        "direction_boundary": 27.1,
        "core_momentum": -0.206642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465596
      },
      {
        "date": "2025-04-25",
        "close": 21.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432215
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "direction_boundary": 25.15,
        "core_momentum": -0.079523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442698
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443753
      },
      {
        "date": "2025-05-16",
        "close": 22.5,
        "direction_boundary": 24.75,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441899
      },
      {
        "date": "2025-05-23",
        "close": 21.75,
        "direction_boundary": 26.700001,
        "core_momentum": -0.185393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434342
      },
      {
        "date": "2025-05-30",
        "close": 20.700001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.205374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438836
      },
      {
        "date": "2025-06-06",
        "close": 19.549999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.34396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443584
      },
      {
        "date": "2025-06-13",
        "close": 19.15,
        "direction_boundary": 32.650002,
        "core_momentum": -0.413476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443488
      },
      {
        "date": "2025-06-20",
        "close": 18.799999,
        "direction_boundary": 29.450001,
        "core_momentum": -0.36163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440996
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444721
      },
      {
        "date": "2025-07-04",
        "close": 17.700001,
        "direction_boundary": 29.299999,
        "core_momentum": -0.395904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2025-07-11",
        "close": 17.549999,
        "direction_boundary": 29.85,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451078
      },
      {
        "date": "2025-07-18",
        "close": 17.950001,
        "direction_boundary": 28.6,
        "core_momentum": -0.372378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453665
      },
      {
        "date": "2025-07-25",
        "close": 17.5,
        "direction_boundary": 27.200001,
        "core_momentum": -0.356618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434335
      },
      {
        "date": "2025-08-01",
        "close": 17.25,
        "direction_boundary": 26.65,
        "core_momentum": -0.35272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433683
      },
      {
        "date": "2025-08-08",
        "close": 18.5,
        "direction_boundary": 26.549999,
        "core_momentum": -0.303201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440131
      },
      {
        "date": "2025-08-15",
        "close": 19.25,
        "direction_boundary": 23.9,
        "core_momentum": -0.194561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443346
      },
      {
        "date": "2025-08-22",
        "close": 19.299999,
        "direction_boundary": 25.15,
        "core_momentum": -0.232604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44285
      },
      {
        "date": "2025-08-29",
        "close": 19.450001,
        "direction_boundary": 24.6,
        "core_momentum": -0.20935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44306
      },
      {
        "date": "2025-09-05",
        "close": 19.200001,
        "direction_boundary": 26.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442104
      },
      {
        "date": "2025-09-12",
        "close": 18.75,
        "direction_boundary": 24.299999,
        "core_momentum": -0.228395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439299
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "direction_boundary": 23.65,
        "core_momentum": -0.22833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408731
      },
      {
        "date": "2025-09-26",
        "close": 17.799999,
        "direction_boundary": 25.049999,
        "core_momentum": -0.289421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409072
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.337187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409846
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "direction_boundary": 24.65,
        "core_momentum": -0.290061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332695
      },
      {
        "date": "2025-10-17",
        "close": 17.450001,
        "direction_boundary": 24.549999,
        "core_momentum": -0.289206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256224
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "direction_boundary": 27.6,
        "core_momentum": -0.360507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255826
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "direction_boundary": 27.299999,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240438
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "direction_boundary": 27.049999,
        "core_momentum": -0.371534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2025-11-14",
        "close": 17.75,
        "direction_boundary": 26.1,
        "core_momentum": -0.319923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25155
      },
      {
        "date": "2025-11-21",
        "close": 17.950001,
        "direction_boundary": 24.35,
        "core_momentum": -0.262834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250437
      },
      {
        "date": "2025-11-28",
        "close": 18.1,
        "direction_boundary": 24.200001,
        "core_momentum": -0.252066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243745
      },
      {
        "date": "2025-12-05",
        "close": 18.35,
        "direction_boundary": 24.5,
        "core_momentum": -0.25102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233089
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "direction_boundary": 24.6,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234373
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "direction_boundary": 23.549999,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23372
      },
      {
        "date": "2025-12-26",
        "close": 17.950001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.245798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227124
      },
      {
        "date": "2026-01-02",
        "close": 17.200001,
        "direction_boundary": 25.1,
        "core_momentum": -0.314741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192181
      },
      {
        "date": "2026-01-09",
        "close": 16.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "direction_boundary": 23.9,
        "core_momentum": -0.274059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2026-01-23",
        "close": 17.1,
        "direction_boundary": 21.549999,
        "core_momentum": -0.206496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "direction_boundary": 21.0,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198456
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "direction_boundary": 22.049999,
        "core_momentum": -0.256236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2026-02-13",
        "close": 15.75,
        "direction_boundary": 22.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2026-02-27",
        "close": 16.1,
        "direction_boundary": 22.75,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16894
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "direction_boundary": 22.4,
        "core_momentum": -0.305804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2026-03-13",
        "close": 15.85,
        "direction_boundary": 21.799999,
        "core_momentum": -0.272936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175877
      },
      {
        "date": "2026-03-20",
        "close": 15.25,
        "direction_boundary": 20.85,
        "core_momentum": -0.268585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179806
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "direction_boundary": 23.25,
        "core_momentum": -0.331183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181495
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 22.799999,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196449
      },
      {
        "date": "2026-04-10",
        "close": 15.6,
        "direction_boundary": 22.200001,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2026-04-17",
        "close": 17.1,
        "direction_boundary": 18.6,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253491
      },
      {
        "date": "2026-04-24",
        "close": 18.049999,
        "direction_boundary": 21.5,
        "core_momentum": -0.160465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264653
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "direction_boundary": 21.799999,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272895
      },
      {
        "date": "2026-05-08",
        "close": 18.35,
        "direction_boundary": 23.15,
        "core_momentum": -0.207343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280371
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "direction_boundary": 22.5,
        "core_momentum": -0.231111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293223
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287857
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289181
      },
      {
        "date": "2026-06-05",
        "close": 20.299999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333759
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "direction_boundary": 19.549999,
        "core_momentum": 0.017903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335137
      },
      {
        "date": "2026-06-19",
        "close": 21.85,
        "direction_boundary": 19.15,
        "core_momentum": 0.140992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354442
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "direction_boundary": 18.799999,
        "core_momentum": 0.090426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368059
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "direction_boundary": 19.5,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389479
      },
      {
        "date": "2026-07-10",
        "close": 20.950001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.183616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400793
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 17.549999,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41773
      },
      {
        "date": "2026-07-24",
        "close": 19.950001,
        "direction_boundary": 17.950001,
        "core_momentum": 0.111421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417849
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "direction_boundary": 17.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430639
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "direction_boundary": 17.25,
        "core_momentum": 0.185507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437891
      },
      {
        "date": "2026-08-14",
        "close": 19.6,
        "direction_boundary": 18.5,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.299999,
        "volume": 141000
      },
      {
        "date": "2023-08-18",
        "close": 20.700001,
        "volume": 115000
      },
      {
        "date": "2023-08-25",
        "close": 20.450001,
        "volume": 112000
      },
      {
        "date": "2023-09-01",
        "close": 21.200001,
        "volume": 111000
      },
      {
        "date": "2023-09-08",
        "close": 21.5,
        "volume": 148000
      },
      {
        "date": "2023-09-15",
        "close": 21.75,
        "volume": 118000
      },
      {
        "date": "2023-09-22",
        "close": 21.799999,
        "volume": 216000
      },
      {
        "date": "2023-09-29",
        "close": 21.5,
        "volume": 79000
      },
      {
        "date": "2023-10-06",
        "close": 21.35,
        "volume": 77000
      },
      {
        "date": "2023-10-13",
        "close": 20.9,
        "volume": 48000
      },
      {
        "date": "2023-10-20",
        "close": 24.85,
        "volume": 5730000
      },
      {
        "date": "2023-10-27",
        "close": 23.65,
        "volume": 1982000
      },
      {
        "date": "2023-11-03",
        "close": 24.6,
        "volume": 8939000
      },
      {
        "date": "2023-11-10",
        "close": 23.799999,
        "volume": 1678000
      },
      {
        "date": "2023-11-17",
        "close": 25.25,
        "volume": 1291000
      },
      {
        "date": "2023-11-24",
        "close": 26.200001,
        "volume": 4039000
      },
      {
        "date": "2023-12-01",
        "close": 26.450001,
        "volume": 1119000
      },
      {
        "date": "2023-12-08",
        "close": 28.799999,
        "volume": 3041000
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "volume": 7563000
      },
      {
        "date": "2023-12-22",
        "close": 28.700001,
        "volume": 2210000
      },
      {
        "date": "2023-12-29",
        "close": 28.299999,
        "volume": 1755000
      },
      {
        "date": "2024-01-05",
        "close": 27.15,
        "volume": 980000
      },
      {
        "date": "2024-01-12",
        "close": 25.1,
        "volume": 935000
      },
      {
        "date": "2024-01-19",
        "close": 24.65,
        "volume": 718000
      },
      {
        "date": "2024-01-26",
        "close": 24.799999,
        "volume": 472000
      },
      {
        "date": "2024-02-02",
        "close": 33.700001,
        "volume": 17191000
      },
      {
        "date": "2024-02-09",
        "close": 34.900002,
        "volume": 10625000
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "volume": 4114000
      },
      {
        "date": "2024-02-23",
        "close": 32.700001,
        "volume": 3494000
      },
      {
        "date": "2024-03-01",
        "close": 38.700001,
        "volume": 4124000
      },
      {
        "date": "2024-03-08",
        "close": 28.35,
        "volume": 11755000
      },
      {
        "date": "2024-03-15",
        "close": 27.700001,
        "volume": 3971000
      },
      {
        "date": "2024-03-22",
        "close": 26.950001,
        "volume": 743000
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "volume": 1584000
      },
      {
        "date": "2024-04-05",
        "close": 28.4,
        "volume": 505000
      },
      {
        "date": "2024-04-12",
        "close": 27.1,
        "volume": 800000
      },
      {
        "date": "2024-04-19",
        "close": 24.200001,
        "volume": 1012000
      },
      {
        "date": "2024-04-26",
        "close": 25.15,
        "volume": 1371000
      },
      {
        "date": "2024-05-03",
        "close": 25.0,
        "volume": 399000
      },
      {
        "date": "2024-05-10",
        "close": 24.75,
        "volume": 483000
      },
      {
        "date": "2024-05-17",
        "close": 26.700001,
        "volume": 4668000
      },
      {
        "date": "2024-05-24",
        "close": 26.049999,
        "volume": 1264000
      },
      {
        "date": "2024-05-31",
        "close": 29.799999,
        "volume": 8498000
      },
      {
        "date": "2024-06-07",
        "close": 32.650002,
        "volume": 10937000
      },
      {
        "date": "2024-06-14",
        "close": 29.450001,
        "volume": 4193000
      },
      {
        "date": "2024-06-21",
        "close": 30.0,
        "volume": 2262000
      },
      {
        "date": "2024-06-28",
        "close": 29.299999,
        "volume": 2201000
      },
      {
        "date": "2024-07-05",
        "close": 29.85,
        "volume": 1857000
      },
      {
        "date": "2024-07-12",
        "close": 28.6,
        "volume": 1183000
      },
      {
        "date": "2024-07-19",
        "close": 27.200001,
        "volume": 772000
      },
      {
        "date": "2024-07-26",
        "close": 26.65,
        "volume": 349000
      },
      {
        "date": "2024-08-02",
        "close": 26.549999,
        "volume": 375000
      },
      {
        "date": "2024-08-09",
        "close": 23.9,
        "volume": 842000
      },
      {
        "date": "2024-08-16",
        "close": 25.15,
        "volume": 449000
      },
      {
        "date": "2024-08-23",
        "close": 24.6,
        "volume": 334000
      },
      {
        "date": "2024-08-30",
        "close": 26.0,
        "volume": 442000
      },
      {
        "date": "2024-09-06",
        "close": 24.299999,
        "volume": 261000
      },
      {
        "date": "2024-09-13",
        "close": 23.65,
        "volume": 237000
      },
      {
        "date": "2024-09-20",
        "close": 25.049999,
        "volume": 153000
      },
      {
        "date": "2024-09-27",
        "close": 25.950001,
        "volume": 388000
      },
      {
        "date": "2024-10-04",
        "close": 24.65,
        "volume": 77000
      },
      {
        "date": "2024-10-11",
        "close": 24.549999,
        "volume": 154000
      },
      {
        "date": "2024-10-18",
        "close": 27.6,
        "volume": 2896000
      },
      {
        "date": "2024-10-25",
        "close": 27.299999,
        "volume": 605000
      },
      {
        "date": "2024-11-01",
        "close": 27.049999,
        "volume": 312000
      },
      {
        "date": "2024-11-08",
        "close": 26.1,
        "volume": 205000
      },
      {
        "date": "2024-11-15",
        "close": 24.35,
        "volume": 294000
      },
      {
        "date": "2024-11-22",
        "close": 24.200001,
        "volume": 204192
      },
      {
        "date": "2024-11-29",
        "close": 24.5,
        "volume": 302000
      },
      {
        "date": "2024-12-06",
        "close": 24.6,
        "volume": 130000
      },
      {
        "date": "2024-12-13",
        "close": 23.549999,
        "volume": 244000
      },
      {
        "date": "2024-12-20",
        "close": 23.799999,
        "volume": 188000
      },
      {
        "date": "2024-12-27",
        "close": 25.1,
        "volume": 1605000
      },
      {
        "date": "2025-01-03",
        "close": 24.200001,
        "volume": 212000
      },
      {
        "date": "2025-01-10",
        "close": 23.9,
        "volume": 1402000
      },
      {
        "date": "2025-01-17",
        "close": 21.549999,
        "volume": 807000
      },
      {
        "date": "2025-01-24",
        "close": 21.0,
        "volume": 349000
      },
      {
        "date": "2025-02-07",
        "close": 22.049999,
        "volume": 805283
      },
      {
        "date": "2025-02-14",
        "close": 22.5,
        "volume": 1103058
      },
      {
        "date": "2025-02-21",
        "close": 22.75,
        "volume": 260446
      },
      {
        "date": "2025-02-28",
        "close": 22.4,
        "volume": 109161
      },
      {
        "date": "2025-03-07",
        "close": 21.799999,
        "volume": 173022
      },
      {
        "date": "2025-03-14",
        "close": 20.85,
        "volume": 262176
      },
      {
        "date": "2025-03-21",
        "close": 23.25,
        "volume": 1064305
      },
      {
        "date": "2025-03-28",
        "close": 22.799999,
        "volume": 569053
      },
      {
        "date": "2025-04-04",
        "close": 22.200001,
        "volume": 165005
      },
      {
        "date": "2025-04-11",
        "close": 18.6,
        "volume": 705045
      },
      {
        "date": "2025-04-18",
        "close": 21.5,
        "volume": 535045
      },
      {
        "date": "2025-04-25",
        "close": 21.799999,
        "volume": 687049
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "volume": 776401
      },
      {
        "date": "2025-05-09",
        "close": 22.5,
        "volume": 327038
      },
      {
        "date": "2025-05-16",
        "close": 22.5,
        "volume": 732008
      },
      {
        "date": "2025-05-23",
        "close": 21.75,
        "volume": 255040
      },
      {
        "date": "2025-05-30",
        "close": 20.700001,
        "volume": 148056
      },
      {
        "date": "2025-06-06",
        "close": 19.549999,
        "volume": 256167
      },
      {
        "date": "2025-06-13",
        "close": 19.15,
        "volume": 243072
      },
      {
        "date": "2025-06-20",
        "close": 18.799999,
        "volume": 154237
      },
      {
        "date": "2025-06-27",
        "close": 19.5,
        "volume": 282010
      },
      {
        "date": "2025-07-04",
        "close": 17.700001,
        "volume": 562016
      },
      {
        "date": "2025-07-11",
        "close": 17.549999,
        "volume": 378963
      },
      {
        "date": "2025-07-18",
        "close": 17.950001,
        "volume": 123193
      },
      {
        "date": "2025-07-25",
        "close": 17.5,
        "volume": 202007
      },
      {
        "date": "2025-08-01",
        "close": 17.25,
        "volume": 212076
      },
      {
        "date": "2025-08-08",
        "close": 18.5,
        "volume": 904001
      },
      {
        "date": "2025-08-15",
        "close": 19.25,
        "volume": 1509479
      },
      {
        "date": "2025-08-22",
        "close": 19.299999,
        "volume": 635002
      },
      {
        "date": "2025-08-29",
        "close": 19.450001,
        "volume": 389088
      },
      {
        "date": "2025-09-05",
        "close": 19.200001,
        "volume": 241113
      },
      {
        "date": "2025-09-12",
        "close": 18.75,
        "volume": 362278
      },
      {
        "date": "2025-09-19",
        "close": 18.25,
        "volume": 338173
      },
      {
        "date": "2025-09-26",
        "close": 17.799999,
        "volume": 189003
      },
      {
        "date": "2025-10-03",
        "close": 17.200001,
        "volume": 240077
      },
      {
        "date": "2025-10-10",
        "close": 17.5,
        "volume": 128005
      },
      {
        "date": "2025-10-17",
        "close": 17.450001,
        "volume": 234005
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "volume": 183565
      },
      {
        "date": "2025-10-31",
        "close": 16.9,
        "volume": 290307
      },
      {
        "date": "2025-11-07",
        "close": 17.0,
        "volume": 226044
      },
      {
        "date": "2025-11-14",
        "close": 17.75,
        "volume": 471889
      },
      {
        "date": "2025-11-21",
        "close": 17.950001,
        "volume": 704200
      },
      {
        "date": "2025-11-28",
        "close": 18.1,
        "volume": 182005
      },
      {
        "date": "2025-12-05",
        "close": 18.35,
        "volume": 471027
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "volume": 255018
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "volume": 89009
      },
      {
        "date": "2025-12-26",
        "close": 17.950001,
        "volume": 266551
      },
      {
        "date": "2026-01-02",
        "close": 17.200001,
        "volume": 156093
      },
      {
        "date": "2026-01-09",
        "close": 16.799999,
        "volume": 271013
      },
      {
        "date": "2026-01-16",
        "close": 17.35,
        "volume": 315043
      },
      {
        "date": "2026-01-23",
        "close": 17.1,
        "volume": 274095
      },
      {
        "date": "2026-01-30",
        "close": 16.6,
        "volume": 491217
      },
      {
        "date": "2026-02-06",
        "close": 16.4,
        "volume": 249015
      },
      {
        "date": "2026-02-13",
        "close": 15.75,
        "volume": 154123
      },
      {
        "date": "2026-02-27",
        "close": 16.1,
        "volume": 292111
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "volume": 199198
      },
      {
        "date": "2026-03-13",
        "close": 15.85,
        "volume": 369058
      },
      {
        "date": "2026-03-20",
        "close": 15.25,
        "volume": 281388
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "volume": 283125
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 208926
      },
      {
        "date": "2026-04-10",
        "close": 15.6,
        "volume": 273228
      },
      {
        "date": "2026-04-17",
        "close": 17.1,
        "volume": 2163319
      },
      {
        "date": "2026-04-24",
        "close": 18.049999,
        "volume": 1111144
      },
      {
        "date": "2026-05-01",
        "close": 17.200001,
        "volume": 245729
      },
      {
        "date": "2026-05-08",
        "close": 18.35,
        "volume": 2295013
      },
      {
        "date": "2026-05-15",
        "close": 17.299999,
        "volume": 1132340
      },
      {
        "date": "2026-05-22",
        "close": 17.6,
        "volume": 651006
      },
      {
        "date": "2026-05-29",
        "close": 18.0,
        "volume": 845336
      },
      {
        "date": "2026-06-05",
        "close": 20.299999,
        "volume": 6082359
      },
      {
        "date": "2026-06-12",
        "close": 19.9,
        "volume": 1549159
      },
      {
        "date": "2026-06-19",
        "close": 21.85,
        "volume": 3232947
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "volume": 2666496
      },
      {
        "date": "2026-07-03",
        "close": 22.6,
        "volume": 1826208
      },
      {
        "date": "2026-07-10",
        "close": 20.950001,
        "volume": 595021
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 733139
      },
      {
        "date": "2026-07-24",
        "close": 19.950001,
        "volume": 677002
      },
      {
        "date": "2026-07-31",
        "close": 21.700001,
        "volume": 884101
      },
      {
        "date": "2026-08-07",
        "close": 20.450001,
        "volume": 317239
      },
      {
        "date": "2026-08-14",
        "close": 19.6,
        "volume": 357204
      }
    ],
    "sharemaestro_context": {
      "trend": 18.08,
      "fair_value": 22.422436,
      "market_activity": 26.72711,
      "market_dynamics": 0.307931,
      "relative_strength": -22.551647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.055235,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9524,
        "conditional_difference": -0.040254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014113,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.029501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035336,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.098426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.302664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.393573,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.459236
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.039026
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.017279
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.067632
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.051345
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.050302
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.166324
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.015075
      }
    ]
  }
}