{
  "ticker": {
    "uuid": "ddf29203-47fd-4eb4-8742-d38161ec93d7",
    "symbol": "EEIE",
    "name": "WisdomTree Europe Equity Income UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.618,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.006057,
    "boundary_margin": 0.277712,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138319,
    "volatility_stability": 0.7837,
    "risk_context": 0.723,
    "current_regime": {
      "move": 0.427921,
      "interruption": -0.062297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.734221,
        "direction_boundary": 9.151757,
        "core_momentum": 0.063645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151316
      },
      {
        "date": "2023-08-25",
        "close": 9.790655,
        "direction_boundary": 9.020384,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150978
      },
      {
        "date": "2023-09-01",
        "close": 9.954832,
        "direction_boundary": 8.843878,
        "core_momentum": 0.125618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150083
      },
      {
        "date": "2023-09-08",
        "close": 9.919775,
        "direction_boundary": 8.926087,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144965
      },
      {
        "date": "2023-09-15",
        "close": 10.300282,
        "direction_boundary": 8.764893,
        "core_momentum": 0.175175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12701
      },
      {
        "date": "2023-09-22",
        "close": 10.219906,
        "direction_boundary": 8.412684,
        "core_momentum": 0.214821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2023-09-29",
        "close": 10.114733,
        "direction_boundary": 8.20394,
        "core_momentum": 0.232912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116236
      },
      {
        "date": "2023-10-06",
        "close": 9.933455,
        "direction_boundary": 8.278089,
        "core_momentum": 0.19997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2023-10-13",
        "close": 10.089079,
        "direction_boundary": 8.229729,
        "core_momentum": 0.225931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1183
      },
      {
        "date": "2023-10-20",
        "close": 9.7727,
        "direction_boundary": 8.417522,
        "core_momentum": 0.160995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126083
      },
      {
        "date": "2023-10-27",
        "close": 9.694032,
        "direction_boundary": 8.703637,
        "core_momentum": 0.113791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126477
      },
      {
        "date": "2023-11-03",
        "close": 9.957397,
        "direction_boundary": 8.986533,
        "core_momentum": 0.108035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132175
      },
      {
        "date": "2023-11-10",
        "close": 9.861628,
        "direction_boundary": 9.262979,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132712
      },
      {
        "date": "2023-11-17",
        "close": 10.126703,
        "direction_boundary": 9.262979,
        "core_momentum": 0.093245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137641
      },
      {
        "date": "2023-11-24",
        "close": 10.172877,
        "direction_boundary": 9.427397,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136362
      },
      {
        "date": "2023-12-01",
        "close": 10.350735,
        "direction_boundary": 9.470921,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137609
      },
      {
        "date": "2023-12-08",
        "close": 10.546545,
        "direction_boundary": 9.395964,
        "core_momentum": 0.122455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139605
      },
      {
        "date": "2023-12-15",
        "close": 10.650866,
        "direction_boundary": 9.082441,
        "core_momentum": 0.172688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139537
      },
      {
        "date": "2023-12-22",
        "close": 10.621793,
        "direction_boundary": 9.255727,
        "core_momentum": 0.147591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2023-12-29",
        "close": 10.602982,
        "direction_boundary": 9.254113,
        "core_momentum": 0.145759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128031
      },
      {
        "date": "2024-01-05",
        "close": 10.695285,
        "direction_boundary": 9.652962,
        "core_momentum": 0.10798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123609
      },
      {
        "date": "2024-01-12",
        "close": 10.547657,
        "direction_boundary": 9.756961,
        "core_momentum": 0.081039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122525
      },
      {
        "date": "2024-01-19",
        "close": 10.311449,
        "direction_boundary": 9.75614,
        "core_momentum": 0.056919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125794
      },
      {
        "date": "2024-01-26",
        "close": 10.5025,
        "direction_boundary": 9.838848,
        "core_momentum": 0.067452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126477
      },
      {
        "date": "2024-02-02",
        "close": 10.44692,
        "direction_boundary": 9.839667,
        "core_momentum": 0.061715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120356
      },
      {
        "date": "2024-02-09",
        "close": 10.317529,
        "direction_boundary": 9.892075,
        "core_momentum": 0.04301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121654
      },
      {
        "date": "2024-02-16",
        "close": 10.491209,
        "direction_boundary": 10.031285,
        "core_momentum": 0.045849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2024-02-23",
        "close": 10.593683,
        "direction_boundary": 9.925651,
        "core_momentum": 0.067304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120454
      },
      {
        "date": "2024-03-01",
        "close": 10.612786,
        "direction_boundary": 10.127913,
        "core_momentum": 0.047875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118851
      },
      {
        "date": "2024-03-08",
        "close": 10.696155,
        "direction_boundary": 9.849493,
        "core_momentum": 0.08596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118749
      },
      {
        "date": "2024-03-15",
        "close": 10.778651,
        "direction_boundary": 9.287742,
        "core_momentum": 0.160524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108
      },
      {
        "date": "2024-03-22",
        "close": 10.907177,
        "direction_boundary": 9.318858,
        "core_momentum": 0.170441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107958
      },
      {
        "date": "2024-03-29",
        "close": 11.049595,
        "direction_boundary": 9.725023,
        "core_momentum": 0.136202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2024-04-05",
        "close": 11.010518,
        "direction_boundary": 9.799541,
        "core_momentum": 0.123575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103243
      },
      {
        "date": "2024-04-12",
        "close": 11.041779,
        "direction_boundary": 9.977239,
        "core_momentum": 0.106697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101886
      },
      {
        "date": "2024-04-19",
        "close": 10.958414,
        "direction_boundary": 9.898626,
        "core_momentum": 0.107064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089906
      },
      {
        "date": "2024-04-26",
        "close": 11.124279,
        "direction_boundary": 9.914185,
        "core_momentum": 0.122057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089194
      },
      {
        "date": "2024-05-03",
        "close": 11.066095,
        "direction_boundary": 9.91009,
        "core_momentum": 0.116649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084694
      },
      {
        "date": "2024-05-10",
        "close": 11.383932,
        "direction_boundary": 9.862597,
        "core_momentum": 0.154253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088669
      },
      {
        "date": "2024-05-17",
        "close": 11.527218,
        "direction_boundary": 9.905177,
        "core_momentum": 0.163757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084038
      },
      {
        "date": "2024-05-24",
        "close": 11.317932,
        "direction_boundary": 9.782346,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090045
      },
      {
        "date": "2024-05-31",
        "close": 11.372642,
        "direction_boundary": 9.883887,
        "core_momentum": 0.150624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088017
      },
      {
        "date": "2024-06-07",
        "close": 11.306644,
        "direction_boundary": 9.900264,
        "core_momentum": 0.142055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086149
      },
      {
        "date": "2024-06-14",
        "close": 10.857678,
        "direction_boundary": 10.004262,
        "core_momentum": 0.085305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104189
      },
      {
        "date": "2024-06-21",
        "close": 11.020938,
        "direction_boundary": 9.682443,
        "core_momentum": 0.138239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105876
      },
      {
        "date": "2024-06-28",
        "close": 10.953201,
        "direction_boundary": 9.888799,
        "core_momentum": 0.107637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106315
      },
      {
        "date": "2024-07-05",
        "close": 10.725679,
        "direction_boundary": 9.683771,
        "core_momentum": 0.107593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110066
      },
      {
        "date": "2024-07-12",
        "close": 11.292192,
        "direction_boundary": 9.915499,
        "core_momentum": 0.138843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12911
      },
      {
        "date": "2024-07-19",
        "close": 11.130046,
        "direction_boundary": 10.067701,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126375
      },
      {
        "date": "2024-07-26",
        "close": 11.190739,
        "direction_boundary": 10.226747,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124478
      },
      {
        "date": "2024-08-02",
        "close": 10.763182,
        "direction_boundary": 9.955688,
        "core_momentum": 0.081109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136803
      },
      {
        "date": "2024-08-09",
        "close": 10.705208,
        "direction_boundary": 9.906947,
        "core_momentum": 0.080576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135744
      },
      {
        "date": "2024-08-16",
        "close": 10.972431,
        "direction_boundary": 9.734221,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137967
      },
      {
        "date": "2024-08-23",
        "close": 11.150881,
        "direction_boundary": 9.790655,
        "core_momentum": 0.138931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138993
      },
      {
        "date": "2024-08-30",
        "close": 11.245088,
        "direction_boundary": 9.954832,
        "core_momentum": 0.129611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139279
      },
      {
        "date": "2024-09-06",
        "close": 11.006851,
        "direction_boundary": 9.919775,
        "core_momentum": 0.109587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142786
      },
      {
        "date": "2024-09-13",
        "close": 11.121894,
        "direction_boundary": 10.300282,
        "core_momentum": 0.079766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143085
      },
      {
        "date": "2024-09-20",
        "close": 11.140918,
        "direction_boundary": 10.219906,
        "core_momentum": 0.090119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142265
      },
      {
        "date": "2024-09-27",
        "close": 11.407234,
        "direction_boundary": 10.114733,
        "core_momentum": 0.127784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2024-10-04",
        "close": 11.157407,
        "direction_boundary": 9.933455,
        "core_momentum": 0.123215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148309
      },
      {
        "date": "2024-10-11",
        "close": 11.145524,
        "direction_boundary": 10.089079,
        "core_momentum": 0.104712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148285
      },
      {
        "date": "2024-10-18",
        "close": 11.26069,
        "direction_boundary": 9.7727,
        "core_momentum": 0.15226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148441
      },
      {
        "date": "2024-10-25",
        "close": 11.142781,
        "direction_boundary": 9.694032,
        "core_momentum": 0.149448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147857
      },
      {
        "date": "2024-11-01",
        "close": 10.989226,
        "direction_boundary": 9.957397,
        "core_momentum": 0.103624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148957
      },
      {
        "date": "2024-11-08",
        "close": 10.857607,
        "direction_boundary": 9.861628,
        "core_momentum": 0.100995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143897
      },
      {
        "date": "2024-11-15",
        "close": 10.917934,
        "direction_boundary": 10.126703,
        "core_momentum": 0.078133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14283
      },
      {
        "date": "2024-11-22",
        "close": 10.991055,
        "direction_boundary": 10.172877,
        "core_momentum": 0.080427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141346
      },
      {
        "date": "2024-11-29",
        "close": 10.91702,
        "direction_boundary": 10.350735,
        "core_momentum": 0.05471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141284
      },
      {
        "date": "2024-12-06",
        "close": 11.032185,
        "direction_boundary": 10.546545,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142112
      },
      {
        "date": "2024-12-13",
        "close": 10.986485,
        "direction_boundary": 10.650866,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130317
      },
      {
        "date": "2024-12-20",
        "close": 10.721419,
        "direction_boundary": 10.621793,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132975
      },
      {
        "date": "2024-12-27",
        "close": 10.87589,
        "direction_boundary": 10.602982,
        "core_momentum": 0.025739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134425
      },
      {
        "date": "2025-01-03",
        "close": 10.951754,
        "direction_boundary": 10.695285,
        "core_momentum": 0.02398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131361
      },
      {
        "date": "2025-01-10",
        "close": 11.025187,
        "direction_boundary": 10.547657,
        "core_momentum": 0.045274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109709
      },
      {
        "date": "2025-01-17",
        "close": 11.304141,
        "direction_boundary": 10.311449,
        "core_momentum": 0.096271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113543
      },
      {
        "date": "2025-01-24",
        "close": 11.237635,
        "direction_boundary": 10.5025,
        "core_momentum": 0.069996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2025-01-31",
        "close": 11.492574,
        "direction_boundary": 10.44692,
        "core_momentum": 0.100092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10277
      },
      {
        "date": "2025-02-07",
        "close": 11.606187,
        "direction_boundary": 10.317529,
        "core_momentum": 0.1249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102593
      },
      {
        "date": "2025-02-14",
        "close": 11.790002,
        "direction_boundary": 10.491209,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09954
      },
      {
        "date": "2025-02-21",
        "close": 11.876831,
        "direction_boundary": 10.593683,
        "core_momentum": 0.121124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097912
      },
      {
        "date": "2025-02-28",
        "close": 11.9849,
        "direction_boundary": 10.612786,
        "core_momentum": 0.129289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097995
      },
      {
        "date": "2025-03-07",
        "close": 12.008919,
        "direction_boundary": 10.696155,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091773
      },
      {
        "date": "2025-03-14",
        "close": 12.0394,
        "direction_boundary": 10.778651,
        "core_momentum": 0.116967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091211
      },
      {
        "date": "2025-03-21",
        "close": 12.213055,
        "direction_boundary": 10.907177,
        "core_momentum": 0.119726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092508
      },
      {
        "date": "2025-03-28",
        "close": 12.247231,
        "direction_boundary": 11.049595,
        "core_momentum": 0.108387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087854
      },
      {
        "date": "2025-04-04",
        "close": 11.213799,
        "direction_boundary": 11.010518,
        "core_momentum": 0.018462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2025-04-11",
        "close": 10.984509,
        "direction_boundary": 11.041779,
        "core_momentum": -0.005187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153309
      },
      {
        "date": "2025-04-18",
        "close": 11.637895,
        "direction_boundary": 10.958414,
        "core_momentum": 0.062005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172922
      },
      {
        "date": "2025-04-25",
        "close": 11.853203,
        "direction_boundary": 11.124279,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173615
      },
      {
        "date": "2025-05-02",
        "close": 12.109524,
        "direction_boundary": 11.066095,
        "core_momentum": 0.094291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2025-05-09",
        "close": 12.237218,
        "direction_boundary": 11.383932,
        "core_momentum": 0.074955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2025-05-16",
        "close": 12.561582,
        "direction_boundary": 11.527218,
        "core_momentum": 0.089732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175188
      },
      {
        "date": "2025-05-23",
        "close": 12.514045,
        "direction_boundary": 11.317932,
        "core_momentum": 0.105683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2025-05-30",
        "close": 12.59234,
        "direction_boundary": 11.372642,
        "core_momentum": 0.107248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174819
      },
      {
        "date": "2025-06-06",
        "close": 12.649197,
        "direction_boundary": 11.306644,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2025-06-13",
        "close": 12.624031,
        "direction_boundary": 10.857678,
        "core_momentum": 0.162682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174467
      },
      {
        "date": "2025-06-20",
        "close": 12.555988,
        "direction_boundary": 11.020938,
        "core_momentum": 0.139285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169911
      },
      {
        "date": "2025-06-27",
        "close": 12.616574,
        "direction_boundary": 10.953201,
        "core_momentum": 0.151862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169501
      },
      {
        "date": "2025-07-04",
        "close": 12.603252,
        "direction_boundary": 10.725679,
        "core_momentum": 0.175054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169747
      },
      {
        "date": "2025-07-11",
        "close": 12.709962,
        "direction_boundary": 11.292192,
        "core_momentum": 0.125553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169791
      },
      {
        "date": "2025-07-18",
        "close": 12.686888,
        "direction_boundary": 11.130046,
        "core_momentum": 0.139877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167684
      },
      {
        "date": "2025-07-25",
        "close": 12.842628,
        "direction_boundary": 11.190739,
        "core_momentum": 0.147612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167331
      },
      {
        "date": "2025-08-01",
        "close": 12.618635,
        "direction_boundary": 10.763182,
        "core_momentum": 0.172389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2025-08-08",
        "close": 13.006057,
        "direction_boundary": 10.705208,
        "core_momentum": 0.214928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172108
      },
      {
        "date": "2025-08-15",
        "close": 13.191597,
        "direction_boundary": 10.972431,
        "core_momentum": 0.202249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171917
      },
      {
        "date": "2025-08-22",
        "close": 13.375214,
        "direction_boundary": 11.150881,
        "core_momentum": 0.199476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17238
      },
      {
        "date": "2025-08-29",
        "close": 13.050279,
        "direction_boundary": 11.245088,
        "core_momentum": 0.160532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176885
      },
      {
        "date": "2025-09-05",
        "close": 12.90127,
        "direction_boundary": 11.006851,
        "core_momentum": 0.172113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2025-09-12",
        "close": 13.131032,
        "direction_boundary": 11.121894,
        "core_momentum": 0.180647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179256
      },
      {
        "date": "2025-09-19",
        "close": 13.056047,
        "direction_boundary": 11.140918,
        "core_momentum": 0.1719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2025-09-26",
        "close": 13.214669,
        "direction_boundary": 11.407234,
        "core_momentum": 0.158446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179441
      },
      {
        "date": "2025-10-03",
        "close": 13.412983,
        "direction_boundary": 11.157407,
        "core_momentum": 0.20216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122793
      },
      {
        "date": "2025-10-10",
        "close": 13.212042,
        "direction_boundary": 11.145524,
        "core_momentum": 0.185412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2025-10-17",
        "close": 13.217923,
        "direction_boundary": 11.26069,
        "core_momentum": 0.173811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09604
      },
      {
        "date": "2025-10-24",
        "close": 13.42396,
        "direction_boundary": 11.142781,
        "core_momentum": 0.204723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095318
      },
      {
        "date": "2025-10-31",
        "close": 13.400239,
        "direction_boundary": 10.989226,
        "core_momentum": 0.219398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09262
      },
      {
        "date": "2025-11-07",
        "close": 13.440428,
        "direction_boundary": 10.857607,
        "core_momentum": 0.237881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092135
      },
      {
        "date": "2025-11-14",
        "close": 13.619803,
        "direction_boundary": 10.917934,
        "core_momentum": 0.247471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087435
      },
      {
        "date": "2025-11-21",
        "close": 13.418862,
        "direction_boundary": 10.991055,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090479
      },
      {
        "date": "2025-11-28",
        "close": 13.767812,
        "direction_boundary": 10.91702,
        "core_momentum": 0.261133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095859
      },
      {
        "date": "2025-12-05",
        "close": 13.773694,
        "direction_boundary": 11.032185,
        "core_momentum": 0.248501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095934
      },
      {
        "date": "2025-12-12",
        "close": 13.774674,
        "direction_boundary": 10.986485,
        "core_momentum": 0.253784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      },
      {
        "date": "2025-12-19",
        "close": 13.937386,
        "direction_boundary": 10.721419,
        "core_momentum": 0.299957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095566
      },
      {
        "date": "2025-12-26",
        "close": 13.998158,
        "direction_boundary": 10.87589,
        "core_momentum": 0.287082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09556
      },
      {
        "date": "2026-01-02",
        "close": 14.120683,
        "direction_boundary": 10.951754,
        "core_momentum": 0.289354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095487
      },
      {
        "date": "2026-01-09",
        "close": 14.39927,
        "direction_boundary": 11.025187,
        "core_momentum": 0.306034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097649
      },
      {
        "date": "2026-01-16",
        "close": 14.555247,
        "direction_boundary": 11.304141,
        "core_momentum": 0.287603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097503
      },
      {
        "date": "2026-01-23",
        "close": 14.545376,
        "direction_boundary": 11.237635,
        "core_momentum": 0.294345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097312
      },
      {
        "date": "2026-01-30",
        "close": 14.857329,
        "direction_boundary": 11.492574,
        "core_momentum": 0.292776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094295
      },
      {
        "date": "2026-02-06",
        "close": 15.171259,
        "direction_boundary": 11.606187,
        "core_momentum": 0.30717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090359
      },
      {
        "date": "2026-02-13",
        "close": 15.064642,
        "direction_boundary": 11.790002,
        "core_momentum": 0.277747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091274
      },
      {
        "date": "2026-02-20",
        "close": 15.431879,
        "direction_boundary": 11.876831,
        "core_momentum": 0.299326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094294
      },
      {
        "date": "2026-02-27",
        "close": 15.814912,
        "direction_boundary": 11.9849,
        "core_momentum": 0.31957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087279
      },
      {
        "date": "2026-03-06",
        "close": 14.990602,
        "direction_boundary": 12.008919,
        "core_momentum": 0.248289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2026-03-13",
        "close": 15.059706,
        "direction_boundary": 12.0394,
        "core_momentum": 0.250868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2026-03-20",
        "close": 14.829689,
        "direction_boundary": 12.213055,
        "core_momentum": 0.214249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120432
      },
      {
        "date": "2026-03-27",
        "close": 14.989614,
        "direction_boundary": 12.247231,
        "core_momentum": 0.223919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120285
      },
      {
        "date": "2026-04-03",
        "close": 15.6092,
        "direction_boundary": 11.213799,
        "core_momentum": 0.391964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129456
      },
      {
        "date": "2026-04-10",
        "close": 16.091999,
        "direction_boundary": 10.984509,
        "core_momentum": 0.464972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2026-04-17",
        "close": 16.011999,
        "direction_boundary": 11.637895,
        "core_momentum": 0.37585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2026-04-24",
        "close": 15.894,
        "direction_boundary": 11.853203,
        "core_momentum": 0.340903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13196
      },
      {
        "date": "2026-05-01",
        "close": 15.713638,
        "direction_boundary": 12.109524,
        "core_momentum": 0.297626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2026-05-08",
        "close": 15.512645,
        "direction_boundary": 12.237218,
        "core_momentum": 0.267661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136361
      },
      {
        "date": "2026-05-15",
        "close": 15.868,
        "direction_boundary": 12.561582,
        "core_momentum": 0.263217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138039
      },
      {
        "date": "2026-05-22",
        "close": 15.968295,
        "direction_boundary": 12.514045,
        "core_momentum": 0.27603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2026-05-29",
        "close": 16.157,
        "direction_boundary": 12.59234,
        "core_momentum": 0.283082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132197
      },
      {
        "date": "2026-06-05",
        "close": 15.86292,
        "direction_boundary": 12.649197,
        "core_momentum": 0.254065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13633
      },
      {
        "date": "2026-06-12",
        "close": 15.941953,
        "direction_boundary": 12.624031,
        "core_momentum": 0.262826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136114
      },
      {
        "date": "2026-06-19",
        "close": 15.763399,
        "direction_boundary": 12.555988,
        "core_momentum": 0.255449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137773
      },
      {
        "date": "2026-06-26",
        "close": 15.784863,
        "direction_boundary": 12.616574,
        "core_momentum": 0.251121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137852
      },
      {
        "date": "2026-07-03",
        "close": 16.058001,
        "direction_boundary": 12.603252,
        "core_momentum": 0.274116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138847
      },
      {
        "date": "2026-07-10",
        "close": 15.915,
        "direction_boundary": 12.709962,
        "core_momentum": 0.252167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138478
      },
      {
        "date": "2026-07-17",
        "close": 16.163,
        "direction_boundary": 12.686888,
        "core_momentum": 0.273992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139098
      },
      {
        "date": "2026-07-24",
        "close": 16.586,
        "direction_boundary": 12.842628,
        "core_momentum": 0.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2026-07-31",
        "close": 16.57,
        "direction_boundary": 12.618635,
        "core_momentum": 0.313137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2026-08-07",
        "close": 16.618,
        "direction_boundary": 13.006057,
        "core_momentum": 0.277712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138319
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.734221,
        "volume": 199
      },
      {
        "date": "2023-08-25",
        "close": 9.790655,
        "volume": 63
      },
      {
        "date": "2023-09-01",
        "close": 9.954832,
        "volume": 86
      },
      {
        "date": "2023-09-08",
        "close": 9.919775,
        "volume": 159
      },
      {
        "date": "2023-09-15",
        "close": 10.300282,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 10.219906,
        "volume": 943
      },
      {
        "date": "2023-09-29",
        "close": 10.114733,
        "volume": 950
      },
      {
        "date": "2023-10-06",
        "close": 9.933455,
        "volume": 172
      },
      {
        "date": "2023-10-13",
        "close": 10.089079,
        "volume": 3037
      },
      {
        "date": "2023-10-20",
        "close": 9.7727,
        "volume": 291
      },
      {
        "date": "2023-10-27",
        "close": 9.694032,
        "volume": 3
      },
      {
        "date": "2023-11-03",
        "close": 9.957397,
        "volume": 26
      },
      {
        "date": "2023-11-10",
        "close": 9.861628,
        "volume": 1211
      },
      {
        "date": "2023-11-17",
        "close": 10.126703,
        "volume": 7696
      },
      {
        "date": "2023-11-24",
        "close": 10.172877,
        "volume": 8291
      },
      {
        "date": "2023-12-01",
        "close": 10.350735,
        "volume": 3452
      },
      {
        "date": "2023-12-08",
        "close": 10.546545,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 10.650866,
        "volume": 242
      },
      {
        "date": "2023-12-22",
        "close": 10.621793,
        "volume": 7750
      },
      {
        "date": "2023-12-29",
        "close": 10.602982,
        "volume": 134
      },
      {
        "date": "2024-01-05",
        "close": 10.695285,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 10.547657,
        "volume": 402
      },
      {
        "date": "2024-01-19",
        "close": 10.311449,
        "volume": 13531
      },
      {
        "date": "2024-01-26",
        "close": 10.5025,
        "volume": 1660
      },
      {
        "date": "2024-02-02",
        "close": 10.44692,
        "volume": 393
      },
      {
        "date": "2024-02-09",
        "close": 10.317529,
        "volume": 455
      },
      {
        "date": "2024-02-16",
        "close": 10.491209,
        "volume": 623
      },
      {
        "date": "2024-02-23",
        "close": 10.593683,
        "volume": 12276
      },
      {
        "date": "2024-03-01",
        "close": 10.612786,
        "volume": 7
      },
      {
        "date": "2024-03-08",
        "close": 10.696155,
        "volume": 47
      },
      {
        "date": "2024-03-15",
        "close": 10.778651,
        "volume": 185
      },
      {
        "date": "2024-03-22",
        "close": 10.907177,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 11.049595,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 11.010518,
        "volume": 622
      },
      {
        "date": "2024-04-12",
        "close": 11.041779,
        "volume": 597
      },
      {
        "date": "2024-04-19",
        "close": 10.958414,
        "volume": 5187
      },
      {
        "date": "2024-04-26",
        "close": 11.124279,
        "volume": 90
      },
      {
        "date": "2024-05-03",
        "close": 11.066095,
        "volume": 1290
      },
      {
        "date": "2024-05-10",
        "close": 11.383932,
        "volume": 4856
      },
      {
        "date": "2024-05-17",
        "close": 11.527218,
        "volume": 129
      },
      {
        "date": "2024-05-24",
        "close": 11.317932,
        "volume": 905
      },
      {
        "date": "2024-05-31",
        "close": 11.372642,
        "volume": 103
      },
      {
        "date": "2024-06-07",
        "close": 11.306644,
        "volume": 119
      },
      {
        "date": "2024-06-14",
        "close": 10.857678,
        "volume": 1583
      },
      {
        "date": "2024-06-21",
        "close": 11.020938,
        "volume": 1036
      },
      {
        "date": "2024-06-28",
        "close": 10.953201,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 10.725679,
        "volume": 9046
      },
      {
        "date": "2024-07-12",
        "close": 11.292192,
        "volume": 7141
      },
      {
        "date": "2024-07-19",
        "close": 11.130046,
        "volume": 2158
      },
      {
        "date": "2024-07-26",
        "close": 11.190739,
        "volume": 2489
      },
      {
        "date": "2024-08-02",
        "close": 10.763182,
        "volume": 20933
      },
      {
        "date": "2024-08-09",
        "close": 10.705208,
        "volume": 2244
      },
      {
        "date": "2024-08-16",
        "close": 10.972431,
        "volume": 894
      },
      {
        "date": "2024-08-23",
        "close": 11.150881,
        "volume": 5197
      },
      {
        "date": "2024-08-30",
        "close": 11.245088,
        "volume": 1047
      },
      {
        "date": "2024-09-06",
        "close": 11.006851,
        "volume": 567
      },
      {
        "date": "2024-09-13",
        "close": 11.121894,
        "volume": 2481
      },
      {
        "date": "2024-09-20",
        "close": 11.140918,
        "volume": 1438
      },
      {
        "date": "2024-09-27",
        "close": 11.407234,
        "volume": 176
      },
      {
        "date": "2024-10-04",
        "close": 11.157407,
        "volume": 1357
      },
      {
        "date": "2024-10-11",
        "close": 11.145524,
        "volume": 750
      },
      {
        "date": "2024-10-18",
        "close": 11.26069,
        "volume": 435
      },
      {
        "date": "2024-10-25",
        "close": 11.142781,
        "volume": 2874
      },
      {
        "date": "2024-11-01",
        "close": 10.989226,
        "volume": 21295
      },
      {
        "date": "2024-11-08",
        "close": 10.857607,
        "volume": 6767
      },
      {
        "date": "2024-11-15",
        "close": 10.917934,
        "volume": 17730
      },
      {
        "date": "2024-11-22",
        "close": 10.991055,
        "volume": 2117
      },
      {
        "date": "2024-11-29",
        "close": 10.91702,
        "volume": 79
      },
      {
        "date": "2024-12-06",
        "close": 11.032185,
        "volume": 3585
      },
      {
        "date": "2024-12-13",
        "close": 10.986485,
        "volume": 5129
      },
      {
        "date": "2024-12-20",
        "close": 10.721419,
        "volume": 1088
      },
      {
        "date": "2024-12-27",
        "close": 10.87589,
        "volume": 301
      },
      {
        "date": "2025-01-03",
        "close": 10.951754,
        "volume": 2761
      },
      {
        "date": "2025-01-10",
        "close": 11.025187,
        "volume": 10428
      },
      {
        "date": "2025-01-17",
        "close": 11.304141,
        "volume": 2411
      },
      {
        "date": "2025-01-24",
        "close": 11.237635,
        "volume": 4626
      },
      {
        "date": "2025-01-31",
        "close": 11.492574,
        "volume": 803
      },
      {
        "date": "2025-02-07",
        "close": 11.606187,
        "volume": 1226
      },
      {
        "date": "2025-02-14",
        "close": 11.790002,
        "volume": 145
      },
      {
        "date": "2025-02-21",
        "close": 11.876831,
        "volume": 5830
      },
      {
        "date": "2025-02-28",
        "close": 11.9849,
        "volume": 2466
      },
      {
        "date": "2025-03-07",
        "close": 12.008919,
        "volume": 1362
      },
      {
        "date": "2025-03-14",
        "close": 12.0394,
        "volume": 36948
      },
      {
        "date": "2025-03-21",
        "close": 12.213055,
        "volume": 5767
      },
      {
        "date": "2025-03-28",
        "close": 12.247231,
        "volume": 3460
      },
      {
        "date": "2025-04-04",
        "close": 11.213799,
        "volume": 28
      },
      {
        "date": "2025-04-11",
        "close": 10.984509,
        "volume": 52152
      },
      {
        "date": "2025-04-18",
        "close": 11.637895,
        "volume": 21021
      },
      {
        "date": "2025-04-25",
        "close": 11.853203,
        "volume": 9695
      },
      {
        "date": "2025-05-02",
        "close": 12.109524,
        "volume": 1741
      },
      {
        "date": "2025-05-09",
        "close": 12.237218,
        "volume": 27057
      },
      {
        "date": "2025-05-16",
        "close": 12.561582,
        "volume": 1037
      },
      {
        "date": "2025-05-23",
        "close": 12.514045,
        "volume": 6606
      },
      {
        "date": "2025-05-30",
        "close": 12.59234,
        "volume": 14071
      },
      {
        "date": "2025-06-06",
        "close": 12.649197,
        "volume": 12517
      },
      {
        "date": "2025-06-13",
        "close": 12.624031,
        "volume": 4960
      },
      {
        "date": "2025-06-20",
        "close": 12.555988,
        "volume": 9363
      },
      {
        "date": "2025-06-27",
        "close": 12.616574,
        "volume": 13288
      },
      {
        "date": "2025-07-04",
        "close": 12.603252,
        "volume": 6462
      },
      {
        "date": "2025-07-11",
        "close": 12.709962,
        "volume": 6541
      },
      {
        "date": "2025-07-18",
        "close": 12.686888,
        "volume": 1215
      },
      {
        "date": "2025-07-25",
        "close": 12.842628,
        "volume": 4186
      },
      {
        "date": "2025-08-01",
        "close": 12.618635,
        "volume": 4575
      },
      {
        "date": "2025-08-08",
        "close": 13.006057,
        "volume": 5249
      },
      {
        "date": "2025-08-15",
        "close": 13.191597,
        "volume": 4439
      },
      {
        "date": "2025-08-22",
        "close": 13.375214,
        "volume": 1643
      },
      {
        "date": "2025-08-29",
        "close": 13.050279,
        "volume": 12735
      },
      {
        "date": "2025-09-05",
        "close": 12.90127,
        "volume": 15212
      },
      {
        "date": "2025-09-12",
        "close": 13.131032,
        "volume": 1221
      },
      {
        "date": "2025-09-19",
        "close": 13.056047,
        "volume": 11558
      },
      {
        "date": "2025-09-26",
        "close": 13.214669,
        "volume": 12312
      },
      {
        "date": "2025-10-03",
        "close": 13.412983,
        "volume": 15782
      },
      {
        "date": "2025-10-10",
        "close": 13.212042,
        "volume": 10673
      },
      {
        "date": "2025-10-17",
        "close": 13.217923,
        "volume": 11794
      },
      {
        "date": "2025-10-24",
        "close": 13.42396,
        "volume": 4922
      },
      {
        "date": "2025-10-31",
        "close": 13.400239,
        "volume": 10723
      },
      {
        "date": "2025-11-07",
        "close": 13.440428,
        "volume": 8196
      },
      {
        "date": "2025-11-14",
        "close": 13.619803,
        "volume": 9251
      },
      {
        "date": "2025-11-21",
        "close": 13.418862,
        "volume": 2740
      },
      {
        "date": "2025-11-28",
        "close": 13.767812,
        "volume": 11525
      },
      {
        "date": "2025-12-05",
        "close": 13.773694,
        "volume": 35226
      },
      {
        "date": "2025-12-12",
        "close": 13.774674,
        "volume": 2697
      },
      {
        "date": "2025-12-19",
        "close": 13.937386,
        "volume": 18736
      },
      {
        "date": "2025-12-26",
        "close": 13.998158,
        "volume": 4359
      },
      {
        "date": "2026-01-02",
        "close": 14.120683,
        "volume": 1972
      },
      {
        "date": "2026-01-09",
        "close": 14.39927,
        "volume": 18032
      },
      {
        "date": "2026-01-16",
        "close": 14.555247,
        "volume": 26318
      },
      {
        "date": "2026-01-23",
        "close": 14.545376,
        "volume": 18125
      },
      {
        "date": "2026-01-30",
        "close": 14.857329,
        "volume": 29369
      },
      {
        "date": "2026-02-06",
        "close": 15.171259,
        "volume": 9291
      },
      {
        "date": "2026-02-13",
        "close": 15.064642,
        "volume": 22668
      },
      {
        "date": "2026-02-20",
        "close": 15.431879,
        "volume": 14997
      },
      {
        "date": "2026-02-27",
        "close": 15.814912,
        "volume": 25604
      },
      {
        "date": "2026-03-06",
        "close": 14.990602,
        "volume": 33808
      },
      {
        "date": "2026-03-13",
        "close": 15.059706,
        "volume": 32717
      },
      {
        "date": "2026-03-20",
        "close": 14.829689,
        "volume": 25496
      },
      {
        "date": "2026-03-27",
        "close": 14.989614,
        "volume": 6645
      },
      {
        "date": "2026-04-03",
        "close": 15.6092,
        "volume": 6384
      },
      {
        "date": "2026-04-10",
        "close": 16.091999,
        "volume": 43265
      },
      {
        "date": "2026-04-17",
        "close": 16.011999,
        "volume": 29032
      },
      {
        "date": "2026-04-24",
        "close": 15.894,
        "volume": 10964
      },
      {
        "date": "2026-05-01",
        "close": 15.713638,
        "volume": 12540
      },
      {
        "date": "2026-05-08",
        "close": 15.512645,
        "volume": 23012
      },
      {
        "date": "2026-05-15",
        "close": 15.868,
        "volume": 6053
      },
      {
        "date": "2026-05-22",
        "close": 15.968295,
        "volume": 24720
      },
      {
        "date": "2026-05-29",
        "close": 16.157,
        "volume": 7202
      },
      {
        "date": "2026-06-05",
        "close": 15.86292,
        "volume": 2606
      },
      {
        "date": "2026-06-12",
        "close": 15.941953,
        "volume": 4105
      },
      {
        "date": "2026-06-19",
        "close": 15.763399,
        "volume": 7390
      },
      {
        "date": "2026-06-26",
        "close": 15.784863,
        "volume": 3971
      },
      {
        "date": "2026-07-03",
        "close": 16.058001,
        "volume": 19967
      },
      {
        "date": "2026-07-10",
        "close": 15.915,
        "volume": 38527
      },
      {
        "date": "2026-07-17",
        "close": 16.163,
        "volume": 19802
      },
      {
        "date": "2026-07-24",
        "close": 16.586,
        "volume": 22455
      },
      {
        "date": "2026-07-31",
        "close": 16.57,
        "volume": 16368
      },
      {
        "date": "2026-08-07",
        "close": 16.618,
        "volume": 56315
      }
    ],
    "sharemaestro_context": {
      "trend": 15.646672,
      "fair_value": 12.338384,
      "market_activity": 65.027987,
      "market_dynamics": 0.46092,
      "relative_strength": 4.239472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.004971,
        "directional_follow_through": 0.6545,
        "regime_survival": 0.9818,
        "conditional_difference": -0.005779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.021855,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.011862,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068675,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012016,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.028756
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.10752
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.018059
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.068212
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.002673
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.153087
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427921
      }
    ]
  }
}