{
  "ticker": {
    "uuid": "ddf56443-61ab-40ba-a3e5-8fece6f2b369",
    "symbol": "DRUP",
    "name": "GRANITESHARES ETF TRUST NASDAQ SELECT DISRUPTORS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.8192,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.71,
    "boundary_margin": 0.115203,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256768,
    "volatility_stability": 1.0445,
    "risk_context": 0.3895,
    "current_regime": {
      "move": 0.061979,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.229,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.816281,
        "direction_boundary": 37.258782,
        "core_momentum": 0.041802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2023-08-25",
        "close": 39.62398,
        "direction_boundary": 35.538839,
        "core_momentum": 0.114949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13518
      },
      {
        "date": "2023-09-01",
        "close": 41.197713,
        "direction_boundary": 34.203488,
        "core_momentum": 0.204489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2023-09-08",
        "close": 40.816144,
        "direction_boundary": 35.691226,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125807
      },
      {
        "date": "2023-09-15",
        "close": 39.835196,
        "direction_boundary": 33.82237,
        "core_momentum": 0.177777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12846
      },
      {
        "date": "2023-09-22",
        "close": 38.567498,
        "direction_boundary": 32.326293,
        "core_momentum": 0.193069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137574
      },
      {
        "date": "2023-09-29",
        "close": 38.72616,
        "direction_boundary": 31.437894,
        "core_momentum": 0.231831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131891
      },
      {
        "date": "2023-10-06",
        "close": 39.4858,
        "direction_boundary": 31.860546,
        "core_momentum": 0.239332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133715
      },
      {
        "date": "2023-10-13",
        "close": 39.314449,
        "direction_boundary": 31.152845,
        "core_momentum": 0.261986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133956
      },
      {
        "date": "2023-10-20",
        "close": 38.318114,
        "direction_boundary": 32.674034,
        "core_momentum": 0.172739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139497
      },
      {
        "date": "2023-10-27",
        "close": 36.717605,
        "direction_boundary": 33.657239,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151936
      },
      {
        "date": "2023-11-03",
        "close": 39.252103,
        "direction_boundary": 31.859552,
        "core_momentum": 0.232036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177747
      },
      {
        "date": "2023-11-10",
        "close": 40.134137,
        "direction_boundary": 34.068755,
        "core_momentum": 0.178034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179776
      },
      {
        "date": "2023-11-17",
        "close": 41.296727,
        "direction_boundary": 33.829441,
        "core_momentum": 0.220733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18169
      },
      {
        "date": "2023-11-24",
        "close": 42.083843,
        "direction_boundary": 34.305683,
        "core_momentum": 0.226731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182711
      },
      {
        "date": "2023-12-01",
        "close": 43.232445,
        "direction_boundary": 34.650386,
        "core_momentum": 0.247676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2023-12-08",
        "close": 43.263918,
        "direction_boundary": 33.48603,
        "core_momentum": 0.291999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184315
      },
      {
        "date": "2023-12-15",
        "close": 45.349206,
        "direction_boundary": 32.710523,
        "core_momentum": 0.38638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2023-12-22",
        "close": 45.87465,
        "direction_boundary": 32.41225,
        "core_momentum": 0.415349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189108
      },
      {
        "date": "2023-12-29",
        "close": 45.899,
        "direction_boundary": 32.25037,
        "core_momentum": 0.423208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188096
      },
      {
        "date": "2024-01-05",
        "close": 44.1882,
        "direction_boundary": 32.631203,
        "core_momentum": 0.35417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19589
      },
      {
        "date": "2024-01-12",
        "close": 46.12,
        "direction_boundary": 33.743443,
        "core_momentum": 0.366784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200436
      },
      {
        "date": "2024-01-19",
        "close": 47.5569,
        "direction_boundary": 33.703627,
        "core_momentum": 0.411032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2024-01-26",
        "close": 47.7006,
        "direction_boundary": 34.708963,
        "core_momentum": 0.374302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203436
      },
      {
        "date": "2024-02-02",
        "close": 48.79,
        "direction_boundary": 35.483967,
        "core_momentum": 0.374987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2024-02-09",
        "close": 50.1211,
        "direction_boundary": 34.98767,
        "core_momentum": 0.432536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197572
      },
      {
        "date": "2024-02-16",
        "close": 49.2152,
        "direction_boundary": 35.052569,
        "core_momentum": 0.40404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2024-02-23",
        "close": 49.5217,
        "direction_boundary": 34.02215,
        "core_momentum": 0.455572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2024-03-01",
        "close": 50.7662,
        "direction_boundary": 34.789091,
        "core_momentum": 0.459256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192773
      },
      {
        "date": "2024-03-08",
        "close": 49.9643,
        "direction_boundary": 33.394362,
        "core_momentum": 0.49619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194176
      },
      {
        "date": "2024-03-15",
        "close": 48.9303,
        "direction_boundary": 34.465891,
        "core_momentum": 0.419673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193102
      },
      {
        "date": "2024-03-22",
        "close": 50.5847,
        "direction_boundary": 35.057347,
        "core_momentum": 0.442913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187088
      },
      {
        "date": "2024-03-29",
        "close": 50.283,
        "direction_boundary": 36.15554,
        "core_momentum": 0.390741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188289
      },
      {
        "date": "2024-04-05",
        "close": 50.07,
        "direction_boundary": 36.082551,
        "core_momentum": 0.387651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188791
      },
      {
        "date": "2024-04-12",
        "close": 49.4169,
        "direction_boundary": 36.380989,
        "core_momentum": 0.358317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190431
      },
      {
        "date": "2024-04-19",
        "close": 46.7287,
        "direction_boundary": 36.246478,
        "core_momentum": 0.289193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20542
      },
      {
        "date": "2024-04-26",
        "close": 48.659,
        "direction_boundary": 36.656493,
        "core_momentum": 0.327432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2024-05-03",
        "close": 48.8624,
        "direction_boundary": 36.560769,
        "core_momentum": 0.336471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179714
      },
      {
        "date": "2024-05-10",
        "close": 49.6245,
        "direction_boundary": 36.624485,
        "core_momentum": 0.354954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17892
      },
      {
        "date": "2024-05-17",
        "close": 50.9824,
        "direction_boundary": 37.371726,
        "core_momentum": 0.364197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178577
      },
      {
        "date": "2024-05-24",
        "close": 51.0443,
        "direction_boundary": 37.745048,
        "core_momentum": 0.352344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178125
      },
      {
        "date": "2024-05-31",
        "close": 49.0,
        "direction_boundary": 38.458886,
        "core_momentum": 0.274088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187829
      },
      {
        "date": "2024-06-07",
        "close": 50.2344,
        "direction_boundary": 38.448914,
        "core_momentum": 0.306523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2024-06-14",
        "close": 51.8486,
        "direction_boundary": 39.67228,
        "core_momentum": 0.306923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184151
      },
      {
        "date": "2024-06-21",
        "close": 52.194,
        "direction_boundary": 39.301451,
        "core_momentum": 0.328043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183938
      },
      {
        "date": "2024-06-28",
        "close": 53.3735,
        "direction_boundary": 40.106461,
        "core_momentum": 0.330796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185369
      },
      {
        "date": "2024-07-05",
        "close": 54.6432,
        "direction_boundary": 39.573923,
        "core_momentum": 0.380788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2024-07-12",
        "close": 53.8371,
        "direction_boundary": 40.708338,
        "core_momentum": 0.322508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171087
      },
      {
        "date": "2024-07-19",
        "close": 51.7961,
        "direction_boundary": 40.837825,
        "core_momentum": 0.268336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177922
      },
      {
        "date": "2024-07-26",
        "close": 50.6178,
        "direction_boundary": 41.328899,
        "core_momentum": 0.224756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181623
      },
      {
        "date": "2024-08-02",
        "close": 48.56,
        "direction_boundary": 40.071991,
        "core_momentum": 0.211819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188895
      },
      {
        "date": "2024-08-09",
        "close": 50.2567,
        "direction_boundary": 39.627477,
        "core_momentum": 0.268229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191291
      },
      {
        "date": "2024-08-16",
        "close": 52.2658,
        "direction_boundary": 38.816281,
        "core_momentum": 0.346492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19678
      },
      {
        "date": "2024-08-23",
        "close": 53.07,
        "direction_boundary": 39.62398,
        "core_momentum": 0.33934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197539
      },
      {
        "date": "2024-08-30",
        "close": 52.9299,
        "direction_boundary": 41.197713,
        "core_momentum": 0.284778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195033
      },
      {
        "date": "2024-09-06",
        "close": 50.06,
        "direction_boundary": 40.816144,
        "core_momentum": 0.226475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209475
      },
      {
        "date": "2024-09-13",
        "close": 52.3192,
        "direction_boundary": 39.835196,
        "core_momentum": 0.313391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215772
      },
      {
        "date": "2024-09-20",
        "close": 53.27,
        "direction_boundary": 38.567498,
        "core_momentum": 0.381215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212447
      },
      {
        "date": "2024-09-27",
        "close": 53.3772,
        "direction_boundary": 38.72616,
        "core_momentum": 0.378324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212136
      },
      {
        "date": "2024-10-04",
        "close": 53.55,
        "direction_boundary": 39.4858,
        "core_momentum": 0.356184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211928
      },
      {
        "date": "2024-10-11",
        "close": 54.8077,
        "direction_boundary": 39.314449,
        "core_momentum": 0.394085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212531
      },
      {
        "date": "2024-10-18",
        "close": 54.3293,
        "direction_boundary": 38.318114,
        "core_momentum": 0.417849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195304
      },
      {
        "date": "2024-10-25",
        "close": 53.9729,
        "direction_boundary": 36.717605,
        "core_momentum": 0.469946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2024-11-01",
        "close": 53.55,
        "direction_boundary": 39.252103,
        "core_momentum": 0.364258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2024-11-08",
        "close": 56.8364,
        "direction_boundary": 40.134137,
        "core_momentum": 0.416161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204912
      },
      {
        "date": "2024-11-15",
        "close": 55.1963,
        "direction_boundary": 41.296727,
        "core_momentum": 0.336578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207791
      },
      {
        "date": "2024-11-22",
        "close": 57.2064,
        "direction_boundary": 42.083843,
        "core_momentum": 0.359344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212648
      },
      {
        "date": "2024-11-29",
        "close": 57.325,
        "direction_boundary": 43.232445,
        "core_momentum": 0.325972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202464
      },
      {
        "date": "2024-12-06",
        "close": 59.73,
        "direction_boundary": 43.263918,
        "core_momentum": 0.380596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206688
      },
      {
        "date": "2024-12-13",
        "close": 58.6621,
        "direction_boundary": 45.349206,
        "core_momentum": 0.293564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206164
      },
      {
        "date": "2024-12-20",
        "close": 57.36,
        "direction_boundary": 45.87465,
        "core_momentum": 0.250364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209548
      },
      {
        "date": "2024-12-27",
        "close": 57.7138,
        "direction_boundary": 45.899,
        "core_momentum": 0.257409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207851
      },
      {
        "date": "2025-01-03",
        "close": 57.37,
        "direction_boundary": 44.1882,
        "core_momentum": 0.29831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2025-01-10",
        "close": 56.6853,
        "direction_boundary": 46.12,
        "core_momentum": 0.229083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2025-01-17",
        "close": 58.0023,
        "direction_boundary": 47.5569,
        "core_momentum": 0.21964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198916
      },
      {
        "date": "2025-01-24",
        "close": 59.7922,
        "direction_boundary": 47.7006,
        "core_momentum": 0.253489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198007
      },
      {
        "date": "2025-01-31",
        "close": 59.5546,
        "direction_boundary": 48.79,
        "core_momentum": 0.220631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186342
      },
      {
        "date": "2025-02-07",
        "close": 60.39,
        "direction_boundary": 50.1211,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2025-02-14",
        "close": 60.4297,
        "direction_boundary": 49.2152,
        "core_momentum": 0.227867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2025-02-21",
        "close": 58.4651,
        "direction_boundary": 49.5217,
        "core_momentum": 0.180596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18407
      },
      {
        "date": "2025-02-28",
        "close": 56.5779,
        "direction_boundary": 50.7662,
        "core_momentum": 0.11448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190789
      },
      {
        "date": "2025-03-07",
        "close": 54.931,
        "direction_boundary": 49.9643,
        "core_momentum": 0.099405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177789
      },
      {
        "date": "2025-03-14",
        "close": 53.536,
        "direction_boundary": 48.9303,
        "core_momentum": 0.094128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172215
      },
      {
        "date": "2025-03-21",
        "close": 53.9177,
        "direction_boundary": 50.5847,
        "core_momentum": 0.065889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170704
      },
      {
        "date": "2025-03-28",
        "close": 52.2149,
        "direction_boundary": 50.283,
        "core_momentum": 0.038421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176537
      },
      {
        "date": "2025-04-04",
        "close": 46.9102,
        "direction_boundary": 50.07,
        "core_momentum": -0.063108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229757
      },
      {
        "date": "2025-04-11",
        "close": 50.3978,
        "direction_boundary": 49.4169,
        "core_momentum": 0.019849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250605
      },
      {
        "date": "2025-04-18",
        "close": 49.8081,
        "direction_boundary": 46.7287,
        "core_momentum": 0.0659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250772
      },
      {
        "date": "2025-04-25",
        "close": 53.71,
        "direction_boundary": 48.659,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273415
      },
      {
        "date": "2025-05-02",
        "close": 56.14,
        "direction_boundary": 48.8624,
        "core_momentum": 0.148941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279961
      },
      {
        "date": "2025-05-09",
        "close": 55.47,
        "direction_boundary": 49.6245,
        "core_momentum": 0.117795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267764
      },
      {
        "date": "2025-05-16",
        "close": 58.93,
        "direction_boundary": 50.9824,
        "core_momentum": 0.155889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277527
      },
      {
        "date": "2025-05-23",
        "close": 57.6697,
        "direction_boundary": 51.0443,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275175
      },
      {
        "date": "2025-05-30",
        "close": 58.7015,
        "direction_boundary": 49.0,
        "core_momentum": 0.19799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276231
      },
      {
        "date": "2025-06-06",
        "close": 60.2493,
        "direction_boundary": 50.2344,
        "core_momentum": 0.199363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272613
      },
      {
        "date": "2025-06-13",
        "close": 59.8219,
        "direction_boundary": 51.8486,
        "core_momentum": 0.15378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271559
      },
      {
        "date": "2025-06-20",
        "close": 59.373,
        "direction_boundary": 52.194,
        "core_momentum": 0.137545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2025-06-27",
        "close": 61.6255,
        "direction_boundary": 53.3735,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27431
      },
      {
        "date": "2025-07-04",
        "close": 62.619,
        "direction_boundary": 54.6432,
        "core_momentum": 0.145961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274641
      },
      {
        "date": "2025-07-11",
        "close": 61.2837,
        "direction_boundary": 53.8371,
        "core_momentum": 0.138317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276026
      },
      {
        "date": "2025-07-18",
        "close": 62.3942,
        "direction_boundary": 51.7961,
        "core_momentum": 0.204612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2025-07-25",
        "close": 63.7182,
        "direction_boundary": 50.6178,
        "core_momentum": 0.25881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273809
      },
      {
        "date": "2025-08-01",
        "close": 62.3391,
        "direction_boundary": 48.56,
        "core_momentum": 0.283754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275768
      },
      {
        "date": "2025-08-08",
        "close": 61.71,
        "direction_boundary": 50.2567,
        "core_momentum": 0.227896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275663
      },
      {
        "date": "2025-08-15",
        "close": 62.7343,
        "direction_boundary": 52.2658,
        "core_momentum": 0.200293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2025-08-22",
        "close": 62.435,
        "direction_boundary": 53.07,
        "core_momentum": 0.176465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272206
      },
      {
        "date": "2025-08-29",
        "close": 63.4423,
        "direction_boundary": 52.9299,
        "core_momentum": 0.19861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267915
      },
      {
        "date": "2025-09-05",
        "close": 64.5515,
        "direction_boundary": 50.06,
        "core_momentum": 0.289483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263893
      },
      {
        "date": "2025-09-12",
        "close": 65.2008,
        "direction_boundary": 52.3192,
        "core_momentum": 0.246212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2025-09-19",
        "close": 66.6267,
        "direction_boundary": 53.27,
        "core_momentum": 0.250736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260594
      },
      {
        "date": "2025-09-26",
        "close": 65.3369,
        "direction_boundary": 53.3772,
        "core_momentum": 0.22406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257281
      },
      {
        "date": "2025-10-03",
        "close": 66.0333,
        "direction_boundary": 53.55,
        "core_momentum": 0.233115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195797
      },
      {
        "date": "2025-10-10",
        "close": 64.4683,
        "direction_boundary": 54.8077,
        "core_momentum": 0.176264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183115
      },
      {
        "date": "2025-10-17",
        "close": 65.4328,
        "direction_boundary": 54.3293,
        "core_momentum": 0.204374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180644
      },
      {
        "date": "2025-10-24",
        "close": 67.7789,
        "direction_boundary": 53.9729,
        "core_momentum": 0.255795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159061
      },
      {
        "date": "2025-10-31",
        "close": 68.4584,
        "direction_boundary": 53.55,
        "core_momentum": 0.278401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15073
      },
      {
        "date": "2025-11-07",
        "close": 66.5092,
        "direction_boundary": 56.8364,
        "core_momentum": 0.170187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156823
      },
      {
        "date": "2025-11-14",
        "close": 66.6086,
        "direction_boundary": 55.1963,
        "core_momentum": 0.206758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2025-11-21",
        "close": 64.4742,
        "direction_boundary": 57.2064,
        "core_momentum": 0.127045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      },
      {
        "date": "2025-11-28",
        "close": 67.6899,
        "direction_boundary": 57.325,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153439
      },
      {
        "date": "2025-12-05",
        "close": 68.4019,
        "direction_boundary": 59.73,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150766
      },
      {
        "date": "2025-12-12",
        "close": 67.07,
        "direction_boundary": 58.6621,
        "core_momentum": 0.143328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153737
      },
      {
        "date": "2025-12-19",
        "close": 67.3212,
        "direction_boundary": 57.36,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2025-12-26",
        "close": 67.6796,
        "direction_boundary": 57.7138,
        "core_momentum": 0.172676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145477
      },
      {
        "date": "2026-01-02",
        "close": 65.7755,
        "direction_boundary": 57.37,
        "core_momentum": 0.146514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150898
      },
      {
        "date": "2026-01-09",
        "close": 67.2342,
        "direction_boundary": 56.6853,
        "core_momentum": 0.186096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149428
      },
      {
        "date": "2026-01-16",
        "close": 64.3405,
        "direction_boundary": 58.0023,
        "core_momentum": 0.109275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161686
      },
      {
        "date": "2026-01-23",
        "close": 64.5943,
        "direction_boundary": 59.7922,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159217
      },
      {
        "date": "2026-01-30",
        "close": 62.0577,
        "direction_boundary": 59.5546,
        "core_momentum": 0.04203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166177
      },
      {
        "date": "2026-02-06",
        "close": 58.3758,
        "direction_boundary": 60.39,
        "core_momentum": -0.033353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186159
      },
      {
        "date": "2026-02-13",
        "close": 58.21,
        "direction_boundary": 60.4297,
        "core_momentum": -0.036732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184217
      },
      {
        "date": "2026-02-20",
        "close": 57.8829,
        "direction_boundary": 58.4651,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184238
      },
      {
        "date": "2026-02-27",
        "close": 58.2185,
        "direction_boundary": 56.5779,
        "core_momentum": 0.028997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182678
      },
      {
        "date": "2026-03-06",
        "close": 59.49,
        "direction_boundary": 54.931,
        "core_momentum": 0.082995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183736
      },
      {
        "date": "2026-03-13",
        "close": 57.4478,
        "direction_boundary": 53.536,
        "core_momentum": 0.073069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187827
      },
      {
        "date": "2026-03-20",
        "close": 56.4695,
        "direction_boundary": 53.9177,
        "core_momentum": 0.047328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184557
      },
      {
        "date": "2026-03-27",
        "close": 52.8329,
        "direction_boundary": 52.2149,
        "core_momentum": 0.011836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201972
      },
      {
        "date": "2026-04-03",
        "close": 55.1212,
        "direction_boundary": 46.9102,
        "core_momentum": 0.175037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212426
      },
      {
        "date": "2026-04-10",
        "close": 53.0821,
        "direction_boundary": 50.3978,
        "core_momentum": 0.053262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215455
      },
      {
        "date": "2026-04-17",
        "close": 58.1066,
        "direction_boundary": 49.8081,
        "core_momentum": 0.166609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253296
      },
      {
        "date": "2026-04-24",
        "close": 57.88,
        "direction_boundary": 53.71,
        "core_momentum": 0.077639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246728
      },
      {
        "date": "2026-05-01",
        "close": 58.6746,
        "direction_boundary": 56.14,
        "core_momentum": 0.045148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247255
      },
      {
        "date": "2026-05-08",
        "close": 60.0109,
        "direction_boundary": 55.47,
        "core_momentum": 0.081862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247986
      },
      {
        "date": "2026-05-15",
        "close": 60.6482,
        "direction_boundary": 58.93,
        "core_momentum": 0.029157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248702
      },
      {
        "date": "2026-05-22",
        "close": 62.4327,
        "direction_boundary": 57.6697,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249018
      },
      {
        "date": "2026-05-29",
        "close": 65.2991,
        "direction_boundary": 58.7015,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247552
      },
      {
        "date": "2026-06-05",
        "close": 63.4856,
        "direction_boundary": 60.2493,
        "core_momentum": 0.053715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249642
      },
      {
        "date": "2026-06-12",
        "close": 61.2075,
        "direction_boundary": 59.8219,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252988
      },
      {
        "date": "2026-06-19",
        "close": 60.5312,
        "direction_boundary": 59.373,
        "core_momentum": 0.019507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252975
      },
      {
        "date": "2026-06-26",
        "close": 60.8049,
        "direction_boundary": 61.6255,
        "core_momentum": -0.013316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252918
      },
      {
        "date": "2026-07-03",
        "close": 63.7511,
        "direction_boundary": 62.619,
        "core_momentum": 0.018079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260045
      },
      {
        "date": "2026-07-10",
        "close": 64.3291,
        "direction_boundary": 61.2837,
        "core_momentum": 0.049693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258359
      },
      {
        "date": "2026-07-17",
        "close": 63.38,
        "direction_boundary": 62.3942,
        "core_momentum": 0.0158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251899
      },
      {
        "date": "2026-07-24",
        "close": 61.3644,
        "direction_boundary": 63.7182,
        "core_momentum": -0.036941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25559
      },
      {
        "date": "2026-07-31",
        "close": 64.8028,
        "direction_boundary": 62.3391,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260997
      },
      {
        "date": "2026-08-07",
        "close": 68.8192,
        "direction_boundary": 61.71,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.816281,
        "volume": 332709
      },
      {
        "date": "2023-08-25",
        "close": 39.62398,
        "volume": 30771
      },
      {
        "date": "2023-09-01",
        "close": 41.197713,
        "volume": 21320
      },
      {
        "date": "2023-09-08",
        "close": 40.816144,
        "volume": 8244
      },
      {
        "date": "2023-09-15",
        "close": 39.835196,
        "volume": 13867
      },
      {
        "date": "2023-09-22",
        "close": 38.567498,
        "volume": 5587
      },
      {
        "date": "2023-09-29",
        "close": 38.72616,
        "volume": 8910
      },
      {
        "date": "2023-10-06",
        "close": 39.4858,
        "volume": 5135
      },
      {
        "date": "2023-10-13",
        "close": 39.314449,
        "volume": 10729
      },
      {
        "date": "2023-10-20",
        "close": 38.318114,
        "volume": 13468
      },
      {
        "date": "2023-10-27",
        "close": 36.717605,
        "volume": 3030
      },
      {
        "date": "2023-11-03",
        "close": 39.252103,
        "volume": 6889
      },
      {
        "date": "2023-11-10",
        "close": 40.134137,
        "volume": 24941
      },
      {
        "date": "2023-11-17",
        "close": 41.296727,
        "volume": 25157
      },
      {
        "date": "2023-11-24",
        "close": 42.083843,
        "volume": 30513
      },
      {
        "date": "2023-12-01",
        "close": 43.232445,
        "volume": 5794
      },
      {
        "date": "2023-12-08",
        "close": 43.263918,
        "volume": 8867
      },
      {
        "date": "2023-12-15",
        "close": 45.349206,
        "volume": 5387
      },
      {
        "date": "2023-12-22",
        "close": 45.87465,
        "volume": 36034
      },
      {
        "date": "2023-12-29",
        "close": 45.899,
        "volume": 11697
      },
      {
        "date": "2024-01-05",
        "close": 44.1882,
        "volume": 2922
      },
      {
        "date": "2024-01-12",
        "close": 46.12,
        "volume": 24015
      },
      {
        "date": "2024-01-19",
        "close": 47.5569,
        "volume": 18377
      },
      {
        "date": "2024-01-26",
        "close": 47.7006,
        "volume": 12907
      },
      {
        "date": "2024-02-02",
        "close": 48.79,
        "volume": 7499
      },
      {
        "date": "2024-02-09",
        "close": 50.1211,
        "volume": 4479
      },
      {
        "date": "2024-02-16",
        "close": 49.2152,
        "volume": 3231
      },
      {
        "date": "2024-02-23",
        "close": 49.5217,
        "volume": 4063
      },
      {
        "date": "2024-03-01",
        "close": 50.7662,
        "volume": 10459
      },
      {
        "date": "2024-03-08",
        "close": 49.9643,
        "volume": 8884
      },
      {
        "date": "2024-03-15",
        "close": 48.9303,
        "volume": 12108
      },
      {
        "date": "2024-03-22",
        "close": 50.5847,
        "volume": 8092
      },
      {
        "date": "2024-03-29",
        "close": 50.283,
        "volume": 4433
      },
      {
        "date": "2024-04-05",
        "close": 50.07,
        "volume": 8656
      },
      {
        "date": "2024-04-12",
        "close": 49.4169,
        "volume": 5288
      },
      {
        "date": "2024-04-19",
        "close": 46.7287,
        "volume": 10825
      },
      {
        "date": "2024-04-26",
        "close": 48.659,
        "volume": 35488
      },
      {
        "date": "2024-05-03",
        "close": 48.8624,
        "volume": 10311
      },
      {
        "date": "2024-05-10",
        "close": 49.6245,
        "volume": 9663
      },
      {
        "date": "2024-05-17",
        "close": 50.9824,
        "volume": 10795
      },
      {
        "date": "2024-05-24",
        "close": 51.0443,
        "volume": 6063
      },
      {
        "date": "2024-05-31",
        "close": 49.0,
        "volume": 33368
      },
      {
        "date": "2024-06-07",
        "close": 50.2344,
        "volume": 8504
      },
      {
        "date": "2024-06-14",
        "close": 51.8486,
        "volume": 19687
      },
      {
        "date": "2024-06-21",
        "close": 52.194,
        "volume": 12889
      },
      {
        "date": "2024-06-28",
        "close": 53.3735,
        "volume": 9366
      },
      {
        "date": "2024-07-05",
        "close": 54.6432,
        "volume": 13987
      },
      {
        "date": "2024-07-12",
        "close": 53.8371,
        "volume": 41355
      },
      {
        "date": "2024-07-19",
        "close": 51.7961,
        "volume": 13198
      },
      {
        "date": "2024-07-26",
        "close": 50.6178,
        "volume": 13361
      },
      {
        "date": "2024-08-02",
        "close": 48.56,
        "volume": 12040
      },
      {
        "date": "2024-08-09",
        "close": 50.2567,
        "volume": 17986
      },
      {
        "date": "2024-08-16",
        "close": 52.2658,
        "volume": 6367
      },
      {
        "date": "2024-08-23",
        "close": 53.07,
        "volume": 13783
      },
      {
        "date": "2024-08-30",
        "close": 52.9299,
        "volume": 22709
      },
      {
        "date": "2024-09-06",
        "close": 50.06,
        "volume": 9388
      },
      {
        "date": "2024-09-13",
        "close": 52.3192,
        "volume": 1708
      },
      {
        "date": "2024-09-20",
        "close": 53.27,
        "volume": 9805
      },
      {
        "date": "2024-09-27",
        "close": 53.3772,
        "volume": 3550
      },
      {
        "date": "2024-10-04",
        "close": 53.55,
        "volume": 7392
      },
      {
        "date": "2024-10-11",
        "close": 54.8077,
        "volume": 9038
      },
      {
        "date": "2024-10-18",
        "close": 54.3293,
        "volume": 25775
      },
      {
        "date": "2024-10-25",
        "close": 53.9729,
        "volume": 3980
      },
      {
        "date": "2024-11-01",
        "close": 53.55,
        "volume": 8432
      },
      {
        "date": "2024-11-08",
        "close": 56.8364,
        "volume": 22813
      },
      {
        "date": "2024-11-15",
        "close": 55.1963,
        "volume": 5941
      },
      {
        "date": "2024-11-22",
        "close": 57.2064,
        "volume": 8975
      },
      {
        "date": "2024-11-29",
        "close": 57.325,
        "volume": 5787
      },
      {
        "date": "2024-12-06",
        "close": 59.73,
        "volume": 9841
      },
      {
        "date": "2024-12-13",
        "close": 58.6621,
        "volume": 10483
      },
      {
        "date": "2024-12-20",
        "close": 57.36,
        "volume": 7443
      },
      {
        "date": "2024-12-27",
        "close": 57.7138,
        "volume": 4452
      },
      {
        "date": "2025-01-03",
        "close": 57.37,
        "volume": 21071
      },
      {
        "date": "2025-01-10",
        "close": 56.6853,
        "volume": 27756
      },
      {
        "date": "2025-01-17",
        "close": 58.0023,
        "volume": 20512
      },
      {
        "date": "2025-01-24",
        "close": 59.7922,
        "volume": 24345
      },
      {
        "date": "2025-01-31",
        "close": 59.5546,
        "volume": 39168
      },
      {
        "date": "2025-02-07",
        "close": 60.39,
        "volume": 30211
      },
      {
        "date": "2025-02-14",
        "close": 60.4297,
        "volume": 9435
      },
      {
        "date": "2025-02-21",
        "close": 58.4651,
        "volume": 16671
      },
      {
        "date": "2025-02-28",
        "close": 56.5779,
        "volume": 20928
      },
      {
        "date": "2025-03-07",
        "close": 54.931,
        "volume": 16754
      },
      {
        "date": "2025-03-14",
        "close": 53.536,
        "volume": 17825
      },
      {
        "date": "2025-03-21",
        "close": 53.9177,
        "volume": 22322
      },
      {
        "date": "2025-03-28",
        "close": 52.2149,
        "volume": 15471
      },
      {
        "date": "2025-04-04",
        "close": 46.9102,
        "volume": 37944
      },
      {
        "date": "2025-04-11",
        "close": 50.3978,
        "volume": 57419
      },
      {
        "date": "2025-04-18",
        "close": 49.8081,
        "volume": 20204
      },
      {
        "date": "2025-04-25",
        "close": 53.71,
        "volume": 10440
      },
      {
        "date": "2025-05-02",
        "close": 56.14,
        "volume": 31709
      },
      {
        "date": "2025-05-09",
        "close": 55.47,
        "volume": 28867
      },
      {
        "date": "2025-05-16",
        "close": 58.93,
        "volume": 10477
      },
      {
        "date": "2025-05-23",
        "close": 57.6697,
        "volume": 8497
      },
      {
        "date": "2025-05-30",
        "close": 58.7015,
        "volume": 17818
      },
      {
        "date": "2025-06-06",
        "close": 60.2493,
        "volume": 13275
      },
      {
        "date": "2025-06-13",
        "close": 59.8219,
        "volume": 2658
      },
      {
        "date": "2025-06-20",
        "close": 59.373,
        "volume": 8172
      },
      {
        "date": "2025-06-27",
        "close": 61.6255,
        "volume": 7003
      },
      {
        "date": "2025-07-04",
        "close": 62.619,
        "volume": 2717
      },
      {
        "date": "2025-07-11",
        "close": 61.2837,
        "volume": 8079
      },
      {
        "date": "2025-07-18",
        "close": 62.3942,
        "volume": 3094
      },
      {
        "date": "2025-07-25",
        "close": 63.7182,
        "volume": 5483
      },
      {
        "date": "2025-08-01",
        "close": 62.3391,
        "volume": 7326
      },
      {
        "date": "2025-08-08",
        "close": 61.71,
        "volume": 7750
      },
      {
        "date": "2025-08-15",
        "close": 62.7343,
        "volume": 8337
      },
      {
        "date": "2025-08-22",
        "close": 62.435,
        "volume": 7738
      },
      {
        "date": "2025-08-29",
        "close": 63.4423,
        "volume": 4496
      },
      {
        "date": "2025-09-05",
        "close": 64.5515,
        "volume": 5098
      },
      {
        "date": "2025-09-12",
        "close": 65.2008,
        "volume": 4179
      },
      {
        "date": "2025-09-19",
        "close": 66.6267,
        "volume": 7007
      },
      {
        "date": "2025-09-26",
        "close": 65.3369,
        "volume": 9575
      },
      {
        "date": "2025-10-03",
        "close": 66.0333,
        "volume": 3961
      },
      {
        "date": "2025-10-10",
        "close": 64.4683,
        "volume": 4515
      },
      {
        "date": "2025-10-17",
        "close": 65.4328,
        "volume": 3406
      },
      {
        "date": "2025-10-24",
        "close": 67.7789,
        "volume": 3401
      },
      {
        "date": "2025-10-31",
        "close": 68.4584,
        "volume": 14241
      },
      {
        "date": "2025-11-07",
        "close": 66.5092,
        "volume": 10197
      },
      {
        "date": "2025-11-14",
        "close": 66.6086,
        "volume": 7709
      },
      {
        "date": "2025-11-21",
        "close": 64.4742,
        "volume": 9651
      },
      {
        "date": "2025-11-28",
        "close": 67.6899,
        "volume": 3849
      },
      {
        "date": "2025-12-05",
        "close": 68.4019,
        "volume": 11115
      },
      {
        "date": "2025-12-12",
        "close": 67.07,
        "volume": 5728
      },
      {
        "date": "2025-12-19",
        "close": 67.3212,
        "volume": 4460
      },
      {
        "date": "2025-12-26",
        "close": 67.6796,
        "volume": 5216
      },
      {
        "date": "2026-01-02",
        "close": 65.7755,
        "volume": 8646
      },
      {
        "date": "2026-01-09",
        "close": 67.2342,
        "volume": 17348
      },
      {
        "date": "2026-01-16",
        "close": 64.3405,
        "volume": 8273
      },
      {
        "date": "2026-01-23",
        "close": 64.5943,
        "volume": 3622
      },
      {
        "date": "2026-01-30",
        "close": 62.0577,
        "volume": 11475
      },
      {
        "date": "2026-02-06",
        "close": 58.3758,
        "volume": 7793
      },
      {
        "date": "2026-02-13",
        "close": 58.21,
        "volume": 10484
      },
      {
        "date": "2026-02-20",
        "close": 57.8829,
        "volume": 10029
      },
      {
        "date": "2026-02-27",
        "close": 58.2185,
        "volume": 4508
      },
      {
        "date": "2026-03-06",
        "close": 59.49,
        "volume": 9866
      },
      {
        "date": "2026-03-13",
        "close": 57.4478,
        "volume": 5605
      },
      {
        "date": "2026-03-20",
        "close": 56.4695,
        "volume": 2252
      },
      {
        "date": "2026-03-27",
        "close": 52.8329,
        "volume": 12394
      },
      {
        "date": "2026-04-03",
        "close": 55.1212,
        "volume": 5395
      },
      {
        "date": "2026-04-10",
        "close": 53.0821,
        "volume": 6541
      },
      {
        "date": "2026-04-17",
        "close": 58.1066,
        "volume": 11330
      },
      {
        "date": "2026-04-24",
        "close": 57.88,
        "volume": 13412
      },
      {
        "date": "2026-05-01",
        "close": 58.6746,
        "volume": 13936
      },
      {
        "date": "2026-05-08",
        "close": 60.0109,
        "volume": 26290
      },
      {
        "date": "2026-05-15",
        "close": 60.6482,
        "volume": 13041
      },
      {
        "date": "2026-05-22",
        "close": 62.4327,
        "volume": 5049
      },
      {
        "date": "2026-05-29",
        "close": 65.2991,
        "volume": 15465
      },
      {
        "date": "2026-06-05",
        "close": 63.4856,
        "volume": 15661
      },
      {
        "date": "2026-06-12",
        "close": 61.2075,
        "volume": 2725
      },
      {
        "date": "2026-06-19",
        "close": 60.5312,
        "volume": 7216
      },
      {
        "date": "2026-06-26",
        "close": 60.8049,
        "volume": 4017
      },
      {
        "date": "2026-07-03",
        "close": 63.7511,
        "volume": 5039
      },
      {
        "date": "2026-07-10",
        "close": 64.3291,
        "volume": 8576
      },
      {
        "date": "2026-07-17",
        "close": 63.38,
        "volume": 1996
      },
      {
        "date": "2026-07-24",
        "close": 61.3644,
        "volume": 5887
      },
      {
        "date": "2026-07-31",
        "close": 64.8028,
        "volume": 4787
      },
      {
        "date": "2026-08-07",
        "close": 68.8192,
        "volume": 5345
      }
    ],
    "sharemaestro_context": {
      "trend": 60.455037,
      "fair_value": 55.259495,
      "market_activity": 56.126784,
      "market_dynamics": 0.790666,
      "relative_strength": -2.44873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.017982,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9783,
        "conditional_difference": 0.002847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.046339,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001402,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082654,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.112392,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030935,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.097979
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.037754
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.424438
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.231357
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.008444
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.039724
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.005821
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.061979
      }
    ]
  }
}