{
  "ticker": {
    "uuid": "ddf968b0-a115-4eed-a270-56b8b3d9bb77",
    "symbol": "1108",
    "name": "Triumph New Energy Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.405,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.82,
    "boundary_margin": -0.501037,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.398286,
    "volatility_stability": 1.1327,
    "risk_context": 0.2511,
    "current_regime": {
      "move": -0.302899,
      "interruption": 0.085185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.25,
        "direction_boundary": 13.36,
        "core_momentum": -0.607036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377221
      },
      {
        "date": "2023-08-25",
        "close": 5.06,
        "direction_boundary": 11.88,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374884
      },
      {
        "date": "2023-09-01",
        "close": 5.25,
        "direction_boundary": 10.8,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379294
      },
      {
        "date": "2023-09-08",
        "close": 5.15,
        "direction_boundary": 10.76,
        "core_momentum": -0.521375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "direction_boundary": 10.58,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393596
      },
      {
        "date": "2023-09-22",
        "close": 4.72,
        "direction_boundary": 9.19,
        "core_momentum": -0.486398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398351
      },
      {
        "date": "2023-09-29",
        "close": 5.08,
        "direction_boundary": 8.8,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417767
      },
      {
        "date": "2023-10-06",
        "close": 4.54,
        "direction_boundary": 9.58,
        "core_momentum": -0.526096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436594
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "direction_boundary": 8.54,
        "core_momentum": -0.461358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438483
      },
      {
        "date": "2023-10-20",
        "close": 4.1,
        "direction_boundary": 8.1,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457567
      },
      {
        "date": "2023-10-27",
        "close": 4.12,
        "direction_boundary": 7.35,
        "core_momentum": -0.439456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458978
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "direction_boundary": 8.55,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443928
      },
      {
        "date": "2023-11-10",
        "close": 3.95,
        "direction_boundary": 8.81,
        "core_momentum": -0.551646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445881
      },
      {
        "date": "2023-11-17",
        "close": 4.15,
        "direction_boundary": 8.84,
        "core_momentum": -0.530543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456016
      },
      {
        "date": "2023-11-24",
        "close": 4.18,
        "direction_boundary": 9.16,
        "core_momentum": -0.543668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45477
      },
      {
        "date": "2023-12-01",
        "close": 4.06,
        "direction_boundary": 9.0,
        "core_momentum": -0.548889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454754
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "direction_boundary": 9.09,
        "core_momentum": -0.559956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449777
      },
      {
        "date": "2023-12-15",
        "close": 3.68,
        "direction_boundary": 7.98,
        "core_momentum": -0.538847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441358
      },
      {
        "date": "2023-12-22",
        "close": 3.65,
        "direction_boundary": 7.99,
        "core_momentum": -0.543179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382205
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "direction_boundary": 8.2,
        "core_momentum": -0.481707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437949
      },
      {
        "date": "2024-01-05",
        "close": 4.29,
        "direction_boundary": 9.14,
        "core_momentum": -0.530635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429035
      },
      {
        "date": "2024-01-12",
        "close": 4.52,
        "direction_boundary": 9.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42513
      },
      {
        "date": "2024-01-19",
        "close": 4.31,
        "direction_boundary": 9.49,
        "core_momentum": -0.545838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426682
      },
      {
        "date": "2024-01-26",
        "close": 4.33,
        "direction_boundary": 9.46,
        "core_momentum": -0.542283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427304
      },
      {
        "date": "2024-02-02",
        "close": 4.14,
        "direction_boundary": 9.65,
        "core_momentum": -0.570984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429775
      },
      {
        "date": "2024-02-09",
        "close": 4.43,
        "direction_boundary": 9.4,
        "core_momentum": -0.528723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440351
      },
      {
        "date": "2024-02-16",
        "close": 4.53,
        "direction_boundary": 9.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438752
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "direction_boundary": 8.58,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447293
      },
      {
        "date": "2024-03-01",
        "close": 5.29,
        "direction_boundary": 8.75,
        "core_momentum": -0.395429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461853
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "direction_boundary": 8.17,
        "core_momentum": -0.314565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467461
      },
      {
        "date": "2024-03-15",
        "close": 5.53,
        "direction_boundary": 8.21,
        "core_momentum": -0.326431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437329
      },
      {
        "date": "2024-03-22",
        "close": 5.4,
        "direction_boundary": 8.19,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438494
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "direction_boundary": 8.26,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428302
      },
      {
        "date": "2024-04-05",
        "close": 5.59,
        "direction_boundary": 7.92,
        "core_momentum": -0.294192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394512
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "direction_boundary": 7.9,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397114
      },
      {
        "date": "2024-04-19",
        "close": 5.21,
        "direction_boundary": 7.69,
        "core_momentum": -0.322497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364788
      },
      {
        "date": "2024-04-26",
        "close": 5.34,
        "direction_boundary": 7.61,
        "core_momentum": -0.298292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365347
      },
      {
        "date": "2024-05-03",
        "close": 5.49,
        "direction_boundary": 6.81,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353795
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "direction_boundary": 6.57,
        "core_momentum": -0.214612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368828
      },
      {
        "date": "2024-05-17",
        "close": 5.43,
        "direction_boundary": 6.44,
        "core_momentum": -0.156832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369176
      },
      {
        "date": "2024-05-24",
        "close": 5.14,
        "direction_boundary": 6.55,
        "core_momentum": -0.215267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380109
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "direction_boundary": 6.36,
        "core_momentum": -0.213836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37982
      },
      {
        "date": "2024-06-07",
        "close": 4.75,
        "direction_boundary": 6.55,
        "core_momentum": -0.274809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387487
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "direction_boundary": 6.99,
        "core_momentum": -0.341917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369787
      },
      {
        "date": "2024-06-21",
        "close": 4.45,
        "direction_boundary": 5.85,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373651
      },
      {
        "date": "2024-06-28",
        "close": 4.34,
        "direction_boundary": 6.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312299
      },
      {
        "date": "2024-07-05",
        "close": 4.21,
        "direction_boundary": 5.73,
        "core_momentum": -0.265271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314979
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "direction_boundary": 6.11,
        "core_momentum": -0.302782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306256
      },
      {
        "date": "2024-07-19",
        "close": 4.12,
        "direction_boundary": 5.89,
        "core_momentum": -0.300509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302677
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "direction_boundary": 5.83,
        "core_momentum": -0.296741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302564
      },
      {
        "date": "2024-08-02",
        "close": 4.17,
        "direction_boundary": 5.78,
        "core_momentum": -0.278547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29718
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "direction_boundary": 5.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280899
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "direction_boundary": 5.25,
        "core_momentum": -0.215238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279094
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "direction_boundary": 5.06,
        "core_momentum": -0.219368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264948
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "direction_boundary": 5.25,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225838
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "direction_boundary": 5.15,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20661
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "direction_boundary": 4.6,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233605
      },
      {
        "date": "2024-09-20",
        "close": 3.76,
        "direction_boundary": 4.72,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241663
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "direction_boundary": 5.08,
        "core_momentum": -0.183071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283704
      },
      {
        "date": "2024-10-04",
        "close": 4.78,
        "direction_boundary": 4.54,
        "core_momentum": 0.052863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353071
      },
      {
        "date": "2024-10-11",
        "close": 4.58,
        "direction_boundary": 4.6,
        "core_momentum": -0.004348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355787
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "direction_boundary": 4.1,
        "core_momentum": 0.034146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365363
      },
      {
        "date": "2024-10-25",
        "close": 4.63,
        "direction_boundary": 4.12,
        "core_momentum": 0.123786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386601
      },
      {
        "date": "2024-11-01",
        "close": 4.34,
        "direction_boundary": 3.9,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391929
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "direction_boundary": 3.95,
        "core_momentum": 0.098734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384537
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "direction_boundary": 4.15,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377891
      },
      {
        "date": "2024-11-22",
        "close": 4.01,
        "direction_boundary": 4.18,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374778
      },
      {
        "date": "2024-11-29",
        "close": 4.03,
        "direction_boundary": 4.06,
        "core_momentum": -0.007389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374361
      },
      {
        "date": "2024-12-06",
        "close": 4.01,
        "direction_boundary": 4.0,
        "core_momentum": 0.0025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369196
      },
      {
        "date": "2024-12-13",
        "close": 3.97,
        "direction_boundary": 3.68,
        "core_momentum": 0.078804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367403
      },
      {
        "date": "2024-12-20",
        "close": 3.76,
        "direction_boundary": 3.65,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371724
      },
      {
        "date": "2024-12-27",
        "close": 3.77,
        "direction_boundary": 4.25,
        "core_momentum": -0.112941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370943
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "direction_boundary": 4.29,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369317
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "direction_boundary": 4.52,
        "core_momentum": -0.192478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370974
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "direction_boundary": 4.31,
        "core_momentum": -0.146172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369294
      },
      {
        "date": "2025-01-24",
        "close": 3.63,
        "direction_boundary": 4.33,
        "core_momentum": -0.161663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369521
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "direction_boundary": 4.14,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37197
      },
      {
        "date": "2025-02-07",
        "close": 3.79,
        "direction_boundary": 4.43,
        "core_momentum": -0.14447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37243
      },
      {
        "date": "2025-02-14",
        "close": 3.6,
        "direction_boundary": 4.53,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378041
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "direction_boundary": 4.84,
        "core_momentum": -0.262397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374322
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "direction_boundary": 5.29,
        "core_momentum": -0.334594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37454
      },
      {
        "date": "2025-03-07",
        "close": 3.59,
        "direction_boundary": 5.6,
        "core_momentum": -0.358929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375315
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "direction_boundary": 5.53,
        "core_momentum": -0.327306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357064
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "direction_boundary": 5.4,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469075
      },
      {
        "date": "2025-03-28",
        "close": 3.93,
        "direction_boundary": 5.53,
        "core_momentum": -0.289331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50881
      },
      {
        "date": "2025-04-04",
        "close": 3.83,
        "direction_boundary": 5.59,
        "core_momentum": -0.314848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46553
      },
      {
        "date": "2025-04-11",
        "close": 3.44,
        "direction_boundary": 5.45,
        "core_momentum": -0.368807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483327
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "direction_boundary": 5.21,
        "core_momentum": -0.355086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474292
      },
      {
        "date": "2025-04-25",
        "close": 3.51,
        "direction_boundary": 5.34,
        "core_momentum": -0.342697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45994
      },
      {
        "date": "2025-05-02",
        "close": 3.56,
        "direction_boundary": 5.49,
        "core_momentum": -0.351548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454376
      },
      {
        "date": "2025-05-09",
        "close": 3.67,
        "direction_boundary": 5.16,
        "core_momentum": -0.28876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457347
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "direction_boundary": 5.43,
        "core_momentum": -0.289134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461272
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "direction_boundary": 5.14,
        "core_momentum": -0.289883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464486
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "direction_boundary": 5.0,
        "core_momentum": -0.244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467453
      },
      {
        "date": "2025-06-06",
        "close": 3.77,
        "direction_boundary": 4.75,
        "core_momentum": -0.206316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46744
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 4.6,
        "core_momentum": -0.169565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467787
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "direction_boundary": 4.45,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5326
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "direction_boundary": 4.34,
        "core_momentum": -0.041475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556014
      },
      {
        "date": "2025-07-04",
        "close": 5.17,
        "direction_boundary": 4.21,
        "core_momentum": 0.228029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629943
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "direction_boundary": 4.26,
        "core_momentum": 0.201878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627137
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "direction_boundary": 4.12,
        "core_momentum": 0.174757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634451
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "direction_boundary": 4.1,
        "core_momentum": 0.263415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638296
      },
      {
        "date": "2025-08-01",
        "close": 4.88,
        "direction_boundary": 4.17,
        "core_momentum": 0.170264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645611
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "direction_boundary": 4.18,
        "core_momentum": 0.15311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646363
      },
      {
        "date": "2025-08-15",
        "close": 4.79,
        "direction_boundary": 4.12,
        "core_momentum": 0.162621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640893
      },
      {
        "date": "2025-08-22",
        "close": 4.63,
        "direction_boundary": 3.95,
        "core_momentum": 0.172152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643418
      },
      {
        "date": "2025-08-29",
        "close": 4.36,
        "direction_boundary": 3.95,
        "core_momentum": 0.103797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649989
      },
      {
        "date": "2025-09-05",
        "close": 4.65,
        "direction_boundary": 4.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654506
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "direction_boundary": 3.65,
        "core_momentum": 0.205479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659497
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "direction_boundary": 3.76,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582423
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "direction_boundary": 4.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.538425
      },
      {
        "date": "2025-10-03",
        "close": 4.38,
        "direction_boundary": 4.78,
        "core_momentum": -0.083682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541512
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "direction_boundary": 4.58,
        "core_momentum": -0.085153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52201
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "direction_boundary": 4.24,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523855
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "direction_boundary": 4.63,
        "core_momentum": -0.112311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521437
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "direction_boundary": 4.34,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526522
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "direction_boundary": 4.34,
        "core_momentum": 0.011521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525509
      },
      {
        "date": "2025-11-14",
        "close": 4.36,
        "direction_boundary": 4.17,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522001
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "direction_boundary": 4.01,
        "core_momentum": -0.064838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559234
      },
      {
        "date": "2025-11-28",
        "close": 3.91,
        "direction_boundary": 4.03,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560136
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "direction_boundary": 4.01,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561649
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "direction_boundary": 3.97,
        "core_momentum": -0.070529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562798
      },
      {
        "date": "2025-12-19",
        "close": 3.88,
        "direction_boundary": 3.76,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495489
      },
      {
        "date": "2025-12-26",
        "close": 3.82,
        "direction_boundary": 3.77,
        "core_momentum": 0.013263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47426
      },
      {
        "date": "2026-01-02",
        "close": 3.75,
        "direction_boundary": 3.78,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351774
      },
      {
        "date": "2026-01-09",
        "close": 3.87,
        "direction_boundary": 3.65,
        "core_momentum": 0.060274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356996
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "direction_boundary": 3.68,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352311
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "direction_boundary": 3.63,
        "core_momentum": 0.201102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403806
      },
      {
        "date": "2026-01-30",
        "close": 3.82,
        "direction_boundary": 3.75,
        "core_momentum": 0.018667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434254
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 3.79,
        "core_momentum": 0.042216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438265
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "direction_boundary": 3.6,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440967
      },
      {
        "date": "2026-02-20",
        "close": 3.97,
        "direction_boundary": 3.57,
        "core_momentum": 0.112045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439809
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 3.52,
        "core_momentum": 0.142045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433402
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "direction_boundary": 3.59,
        "core_momentum": 0.150418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424767
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 3.72,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418645
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "direction_boundary": 4.64,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427502
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "direction_boundary": 3.93,
        "core_momentum": -0.025445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422061
      },
      {
        "date": "2026-04-03",
        "close": 3.67,
        "direction_boundary": 3.83,
        "core_momentum": -0.041775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417191
      },
      {
        "date": "2026-04-10",
        "close": 3.97,
        "direction_boundary": 3.44,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429703
      },
      {
        "date": "2026-04-17",
        "close": 3.83,
        "direction_boundary": 3.36,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429615
      },
      {
        "date": "2026-04-24",
        "close": 3.71,
        "direction_boundary": 3.51,
        "core_momentum": 0.05698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430602
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "direction_boundary": 3.56,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430806
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "direction_boundary": 3.67,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430231
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "direction_boundary": 3.86,
        "core_momentum": -0.150259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432962
      },
      {
        "date": "2026-05-22",
        "close": 3.24,
        "direction_boundary": 3.65,
        "core_momentum": -0.112329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383294
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "direction_boundary": 3.78,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383379
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "direction_boundary": 3.77,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382914
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "direction_boundary": 3.82,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403272
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "direction_boundary": 4.63,
        "core_momentum": -0.367171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415202
      },
      {
        "date": "2026-06-26",
        "close": 2.41,
        "direction_boundary": 4.16,
        "core_momentum": -0.420673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487848
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "direction_boundary": 5.17,
        "core_momentum": -0.531915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488785
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 5.12,
        "core_momentum": -0.544922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484512
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "direction_boundary": 4.84,
        "core_momentum": -0.53719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485026
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "direction_boundary": 5.18,
        "core_momentum": -0.559846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42254
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "direction_boundary": 4.88,
        "core_momentum": -0.512295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402951
      },
      {
        "date": "2026-08-07",
        "close": 2.405,
        "direction_boundary": 4.82,
        "core_momentum": -0.501037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.25,
        "volume": 1893426
      },
      {
        "date": "2023-08-25",
        "close": 5.06,
        "volume": 1660000
      },
      {
        "date": "2023-09-01",
        "close": 5.25,
        "volume": 1788000
      },
      {
        "date": "2023-09-08",
        "close": 5.15,
        "volume": 1310000
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "volume": 4000000
      },
      {
        "date": "2023-09-22",
        "close": 4.72,
        "volume": 2133357
      },
      {
        "date": "2023-09-29",
        "close": 5.08,
        "volume": 1354000
      },
      {
        "date": "2023-10-06",
        "close": 4.54,
        "volume": 388000
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "volume": 2174730
      },
      {
        "date": "2023-10-20",
        "close": 4.1,
        "volume": 3040000
      },
      {
        "date": "2023-10-27",
        "close": 4.12,
        "volume": 3600000
      },
      {
        "date": "2023-11-03",
        "close": 3.9,
        "volume": 8407361
      },
      {
        "date": "2023-11-10",
        "close": 3.95,
        "volume": 5258867
      },
      {
        "date": "2023-11-17",
        "close": 4.15,
        "volume": 2741196
      },
      {
        "date": "2023-11-24",
        "close": 4.18,
        "volume": 2084000
      },
      {
        "date": "2023-12-01",
        "close": 4.06,
        "volume": 3330000
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 2794000
      },
      {
        "date": "2023-12-15",
        "close": 3.68,
        "volume": 9251507
      },
      {
        "date": "2023-12-22",
        "close": 3.65,
        "volume": 6558535
      },
      {
        "date": "2023-12-29",
        "close": 4.25,
        "volume": 5576000
      },
      {
        "date": "2024-01-05",
        "close": 4.29,
        "volume": 9616000
      },
      {
        "date": "2024-01-12",
        "close": 4.52,
        "volume": 8092000
      },
      {
        "date": "2024-01-19",
        "close": 4.31,
        "volume": 5286000
      },
      {
        "date": "2024-01-26",
        "close": 4.33,
        "volume": 6032000
      },
      {
        "date": "2024-02-02",
        "close": 4.14,
        "volume": 4000000
      },
      {
        "date": "2024-02-09",
        "close": 4.43,
        "volume": 1822000
      },
      {
        "date": "2024-02-16",
        "close": 4.53,
        "volume": 320000
      },
      {
        "date": "2024-02-23",
        "close": 4.84,
        "volume": 3372000
      },
      {
        "date": "2024-03-01",
        "close": 5.29,
        "volume": 5215505
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "volume": 4026000
      },
      {
        "date": "2024-03-15",
        "close": 5.53,
        "volume": 2482000
      },
      {
        "date": "2024-03-22",
        "close": 5.4,
        "volume": 2388000
      },
      {
        "date": "2024-03-29",
        "close": 5.53,
        "volume": 1646000
      },
      {
        "date": "2024-04-05",
        "close": 5.59,
        "volume": 927000
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "volume": 1370000
      },
      {
        "date": "2024-04-19",
        "close": 5.21,
        "volume": 1436000
      },
      {
        "date": "2024-04-26",
        "close": 5.34,
        "volume": 1542000
      },
      {
        "date": "2024-05-03",
        "close": 5.49,
        "volume": 2720000
      },
      {
        "date": "2024-05-10",
        "close": 5.16,
        "volume": 3676000
      },
      {
        "date": "2024-05-17",
        "close": 5.43,
        "volume": 5183807
      },
      {
        "date": "2024-05-24",
        "close": 5.14,
        "volume": 7532000
      },
      {
        "date": "2024-05-31",
        "close": 5.0,
        "volume": 3552052
      },
      {
        "date": "2024-06-07",
        "close": 4.75,
        "volume": 2448000
      },
      {
        "date": "2024-06-14",
        "close": 4.6,
        "volume": 1382000
      },
      {
        "date": "2024-06-21",
        "close": 4.45,
        "volume": 1852000
      },
      {
        "date": "2024-06-28",
        "close": 4.34,
        "volume": 1410000
      },
      {
        "date": "2024-07-05",
        "close": 4.21,
        "volume": 890000
      },
      {
        "date": "2024-07-12",
        "close": 4.26,
        "volume": 934000
      },
      {
        "date": "2024-07-19",
        "close": 4.12,
        "volume": 1082000
      },
      {
        "date": "2024-07-26",
        "close": 4.1,
        "volume": 1794000
      },
      {
        "date": "2024-08-02",
        "close": 4.17,
        "volume": 912000
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "volume": 990000
      },
      {
        "date": "2024-08-16",
        "close": 4.12,
        "volume": 1640000
      },
      {
        "date": "2024-08-23",
        "close": 3.95,
        "volume": 1208000
      },
      {
        "date": "2024-08-30",
        "close": 3.95,
        "volume": 888000
      },
      {
        "date": "2024-09-06",
        "close": 4.0,
        "volume": 7040000
      },
      {
        "date": "2024-09-13",
        "close": 3.65,
        "volume": 2240000
      },
      {
        "date": "2024-09-20",
        "close": 3.76,
        "volume": 1242000
      },
      {
        "date": "2024-09-27",
        "close": 4.15,
        "volume": 4176000
      },
      {
        "date": "2024-10-04",
        "close": 4.78,
        "volume": 5524000
      },
      {
        "date": "2024-10-11",
        "close": 4.58,
        "volume": 14012000
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "volume": 5131000
      },
      {
        "date": "2024-10-25",
        "close": 4.63,
        "volume": 17278000
      },
      {
        "date": "2024-11-01",
        "close": 4.34,
        "volume": 9426000
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "volume": 5394000
      },
      {
        "date": "2024-11-15",
        "close": 4.17,
        "volume": 4091999
      },
      {
        "date": "2024-11-22",
        "close": 4.01,
        "volume": 3363645
      },
      {
        "date": "2024-11-29",
        "close": 4.03,
        "volume": 7361190
      },
      {
        "date": "2024-12-06",
        "close": 4.01,
        "volume": 1734000
      },
      {
        "date": "2024-12-13",
        "close": 3.97,
        "volume": 2589000
      },
      {
        "date": "2024-12-20",
        "close": 3.76,
        "volume": 2984000
      },
      {
        "date": "2024-12-27",
        "close": 3.77,
        "volume": 880000
      },
      {
        "date": "2025-01-03",
        "close": 3.78,
        "volume": 2578000
      },
      {
        "date": "2025-01-10",
        "close": 3.65,
        "volume": 1178000
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "volume": 2688000
      },
      {
        "date": "2025-01-24",
        "close": 3.63,
        "volume": 1078000
      },
      {
        "date": "2025-01-31",
        "close": 3.75,
        "volume": 460000
      },
      {
        "date": "2025-02-07",
        "close": 3.79,
        "volume": 1473314
      },
      {
        "date": "2025-02-14",
        "close": 3.6,
        "volume": 2846000
      },
      {
        "date": "2025-02-21",
        "close": 3.57,
        "volume": 4234000
      },
      {
        "date": "2025-02-28",
        "close": 3.52,
        "volume": 5468000
      },
      {
        "date": "2025-03-07",
        "close": 3.59,
        "volume": 4502000
      },
      {
        "date": "2025-03-14",
        "close": 3.72,
        "volume": 4004000
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "volume": 183444000
      },
      {
        "date": "2025-03-28",
        "close": 3.93,
        "volume": 77998000
      },
      {
        "date": "2025-04-04",
        "close": 3.83,
        "volume": 17874000
      },
      {
        "date": "2025-04-11",
        "close": 3.44,
        "volume": 15438000
      },
      {
        "date": "2025-04-18",
        "close": 3.36,
        "volume": 3490000
      },
      {
        "date": "2025-04-25",
        "close": 3.51,
        "volume": 35940000
      },
      {
        "date": "2025-05-02",
        "close": 3.56,
        "volume": 2306000
      },
      {
        "date": "2025-05-09",
        "close": 3.67,
        "volume": 26858000
      },
      {
        "date": "2025-05-16",
        "close": 3.86,
        "volume": 20762000
      },
      {
        "date": "2025-05-23",
        "close": 3.65,
        "volume": 7724000
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "volume": 6234000
      },
      {
        "date": "2025-06-06",
        "close": 3.77,
        "volume": 3454000
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 8110000
      },
      {
        "date": "2025-06-20",
        "close": 4.63,
        "volume": 109406000
      },
      {
        "date": "2025-06-27",
        "close": 4.16,
        "volume": 45300000
      },
      {
        "date": "2025-07-04",
        "close": 5.17,
        "volume": 190722000
      },
      {
        "date": "2025-07-11",
        "close": 5.12,
        "volume": 75303000
      },
      {
        "date": "2025-07-18",
        "close": 4.84,
        "volume": 17120000
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "volume": 42282415
      },
      {
        "date": "2025-08-01",
        "close": 4.88,
        "volume": 33906000
      },
      {
        "date": "2025-08-08",
        "close": 4.82,
        "volume": 13304000
      },
      {
        "date": "2025-08-15",
        "close": 4.79,
        "volume": 15766000
      },
      {
        "date": "2025-08-22",
        "close": 4.63,
        "volume": 42485577
      },
      {
        "date": "2025-08-29",
        "close": 4.36,
        "volume": 14376000
      },
      {
        "date": "2025-09-05",
        "close": 4.65,
        "volume": 31676000
      },
      {
        "date": "2025-09-12",
        "close": 4.4,
        "volume": 11447416
      },
      {
        "date": "2025-09-19",
        "close": 4.38,
        "volume": 14272000
      },
      {
        "date": "2025-09-26",
        "close": 4.15,
        "volume": 15055000
      },
      {
        "date": "2025-10-03",
        "close": 4.38,
        "volume": 4192000
      },
      {
        "date": "2025-10-10",
        "close": 4.19,
        "volume": 6612000
      },
      {
        "date": "2025-10-17",
        "close": 4.04,
        "volume": 12786849
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "volume": 18827611
      },
      {
        "date": "2025-10-31",
        "close": 4.36,
        "volume": 14443000
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "volume": 10892000
      },
      {
        "date": "2025-11-14",
        "close": 4.36,
        "volume": 7898000
      },
      {
        "date": "2025-11-21",
        "close": 3.75,
        "volume": 8010000
      },
      {
        "date": "2025-11-28",
        "close": 3.91,
        "volume": 5132000
      },
      {
        "date": "2025-12-05",
        "close": 3.8,
        "volume": 3112000
      },
      {
        "date": "2025-12-12",
        "close": 3.69,
        "volume": 3364000
      },
      {
        "date": "2025-12-19",
        "close": 3.88,
        "volume": 3100000
      },
      {
        "date": "2025-12-26",
        "close": 3.82,
        "volume": 1108000
      },
      {
        "date": "2026-01-02",
        "close": 3.75,
        "volume": 1588000
      },
      {
        "date": "2026-01-09",
        "close": 3.87,
        "volume": 6842000
      },
      {
        "date": "2026-01-16",
        "close": 3.75,
        "volume": 9858000
      },
      {
        "date": "2026-01-23",
        "close": 4.36,
        "volume": 94334000
      },
      {
        "date": "2026-01-30",
        "close": 3.82,
        "volume": 46786000
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 33869656
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "volume": 24142000
      },
      {
        "date": "2026-02-20",
        "close": 3.97,
        "volume": 56000
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 9012000
      },
      {
        "date": "2026-03-06",
        "close": 4.13,
        "volume": 29332000
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 13924000
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "volume": 15660000
      },
      {
        "date": "2026-03-27",
        "close": 3.83,
        "volume": 12040000
      },
      {
        "date": "2026-04-03",
        "close": 3.67,
        "volume": 6890000
      },
      {
        "date": "2026-04-10",
        "close": 3.97,
        "volume": 50036000
      },
      {
        "date": "2026-04-17",
        "close": 3.83,
        "volume": 23458000
      },
      {
        "date": "2026-04-24",
        "close": 3.71,
        "volume": 12780000
      },
      {
        "date": "2026-05-01",
        "close": 3.45,
        "volume": 8850000
      },
      {
        "date": "2026-05-08",
        "close": 3.43,
        "volume": 4890000
      },
      {
        "date": "2026-05-15",
        "close": 3.28,
        "volume": 22052000
      },
      {
        "date": "2026-05-22",
        "close": 3.24,
        "volume": 6696000
      },
      {
        "date": "2026-05-29",
        "close": 3.06,
        "volume": 6238000
      },
      {
        "date": "2026-06-05",
        "close": 2.99,
        "volume": 10750000
      },
      {
        "date": "2026-06-12",
        "close": 2.7,
        "volume": 1988000
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "volume": 222502000
      },
      {
        "date": "2026-06-26",
        "close": 2.41,
        "volume": 15864000
      },
      {
        "date": "2026-07-03",
        "close": 2.42,
        "volume": 2028000
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 11684000
      },
      {
        "date": "2026-07-17",
        "close": 2.24,
        "volume": 7358000
      },
      {
        "date": "2026-07-24",
        "close": 2.28,
        "volume": 3674000
      },
      {
        "date": "2026-07-31",
        "close": 2.38,
        "volume": 9044000
      },
      {
        "date": "2026-08-07",
        "close": 2.405,
        "volume": 4978000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.355833,
      "fair_value": 4.131186,
      "market_activity": -36.632561,
      "market_dynamics": -1.378421,
      "relative_strength": -34.714903
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.049698,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9667,
        "conditional_difference": -0.014429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.027778,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.072336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.145976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021916,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.247619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.152805
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.061644
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.015464
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.074935
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.058974
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.065491
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.302899
      }
    ]
  }
}