{
  "ticker": {
    "uuid": "ddfb64c1-7d5f-4d7e-83c2-6ec7ce92cd8e",
    "symbol": "6658",
    "name": "SynPower Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 161.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.460213,
    "boundary_margin": 1.351731,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.871129,
    "volatility_stability": 1.0127,
    "risk_context": 0.1148,
    "current_regime": {
      "move": 1.219647,
      "interruption": -0.359548,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 135.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 44.992676,
        "direction_boundary": 32.818146,
        "core_momentum": 0.370969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250045
      },
      {
        "date": "2023-08-18",
        "close": 43.036469,
        "direction_boundary": 32.773792,
        "core_momentum": 0.313137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242841
      },
      {
        "date": "2023-08-25",
        "close": 46.519466,
        "direction_boundary": 32.37466,
        "core_momentum": 0.43691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266106
      },
      {
        "date": "2023-09-01",
        "close": 46.710312,
        "direction_boundary": 33.245296,
        "core_momentum": 0.40502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265948
      },
      {
        "date": "2023-09-08",
        "close": 45.231236,
        "direction_boundary": 33.199509,
        "core_momentum": 0.362407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2023-09-15",
        "close": 45.27895,
        "direction_boundary": 32.924747,
        "core_momentum": 0.375225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257853
      },
      {
        "date": "2023-09-22",
        "close": 45.56522,
        "direction_boundary": 37.183445,
        "core_momentum": 0.225417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255396
      },
      {
        "date": "2023-09-29",
        "close": 48.284821,
        "direction_boundary": 37.183445,
        "core_momentum": 0.298557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266374
      },
      {
        "date": "2023-10-06",
        "close": 48.380245,
        "direction_boundary": 33.703217,
        "core_momentum": 0.435479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265058
      },
      {
        "date": "2023-10-13",
        "close": 46.710312,
        "direction_boundary": 35.90126,
        "core_momentum": 0.301077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235227
      },
      {
        "date": "2023-10-20",
        "close": 45.183517,
        "direction_boundary": 34.756447,
        "core_momentum": 0.300004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238915
      },
      {
        "date": "2023-10-27",
        "close": 43.418167,
        "direction_boundary": 33.107922,
        "core_momentum": 0.311413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244646
      },
      {
        "date": "2023-11-03",
        "close": 37.358711,
        "direction_boundary": 35.122787,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318262
      },
      {
        "date": "2023-11-10",
        "close": 36.5476,
        "direction_boundary": 35.122787,
        "core_momentum": 0.040567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31785
      },
      {
        "date": "2023-11-17",
        "close": 36.929302,
        "direction_boundary": 35.718086,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318786
      },
      {
        "date": "2023-11-24",
        "close": 37.501846,
        "direction_boundary": 35.718086,
        "core_momentum": 0.04994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318022
      },
      {
        "date": "2023-12-01",
        "close": 36.643028,
        "direction_boundary": 36.221802,
        "core_momentum": 0.011629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318661
      },
      {
        "date": "2023-12-08",
        "close": 37.358711,
        "direction_boundary": 36.862896,
        "core_momentum": 0.01345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315911
      },
      {
        "date": "2023-12-15",
        "close": 43.990715,
        "direction_boundary": 40.297329,
        "core_momentum": 0.091653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393456
      },
      {
        "date": "2023-12-22",
        "close": 43.418167,
        "direction_boundary": 37.549786,
        "core_momentum": 0.156283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393586
      },
      {
        "date": "2023-12-29",
        "close": 41.271118,
        "direction_boundary": 34.802242,
        "core_momentum": 0.185875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399838
      },
      {
        "date": "2024-01-05",
        "close": 40.412292,
        "direction_boundary": 34.802242,
        "core_momentum": 0.161198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397455
      },
      {
        "date": "2024-01-12",
        "close": 42.941048,
        "direction_boundary": 35.626499,
        "core_momentum": 0.205312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406437
      },
      {
        "date": "2024-01-19",
        "close": 42.511635,
        "direction_boundary": 36.771317,
        "core_momentum": 0.156109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38565
      },
      {
        "date": "2024-01-26",
        "close": 42.559341,
        "direction_boundary": 36.679729,
        "core_momentum": 0.160296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385663
      },
      {
        "date": "2024-02-02",
        "close": 42.607059,
        "direction_boundary": 40.205746,
        "core_momentum": 0.059726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385684
      },
      {
        "date": "2024-02-09",
        "close": 41.986801,
        "direction_boundary": 41.213177,
        "core_momentum": 0.018771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38589
      },
      {
        "date": "2024-02-16",
        "close": 41.557392,
        "direction_boundary": 43.914928,
        "core_momentum": -0.053684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381372
      },
      {
        "date": "2024-02-23",
        "close": 40.889416,
        "direction_boundary": 43.77755,
        "core_momentum": -0.065973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36424
      },
      {
        "date": "2024-03-01",
        "close": 40.93713,
        "direction_boundary": 43.594379,
        "core_momentum": -0.060954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364117
      },
      {
        "date": "2024-03-08",
        "close": 40.126019,
        "direction_boundary": 43.68597,
        "core_momentum": -0.08149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362694
      },
      {
        "date": "2024-03-15",
        "close": 37.120148,
        "direction_boundary": 41.350559,
        "core_momentum": -0.102306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37648
      },
      {
        "date": "2024-03-22",
        "close": 37.788116,
        "direction_boundary": 42.541157,
        "core_momentum": -0.111728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377672
      },
      {
        "date": "2024-03-29",
        "close": 39.505764,
        "direction_boundary": 42.35799,
        "core_momentum": -0.067336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373448
      },
      {
        "date": "2024-04-05",
        "close": 39.410332,
        "direction_boundary": 43.365421,
        "core_momentum": -0.091204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37327
      },
      {
        "date": "2024-04-12",
        "close": 39.935173,
        "direction_boundary": 47.715698,
        "core_momentum": -0.16306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372234
      },
      {
        "date": "2024-04-19",
        "close": 38.456089,
        "direction_boundary": 47.074612,
        "core_momentum": -0.183082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372945
      },
      {
        "date": "2024-04-26",
        "close": 40.030598,
        "direction_boundary": 47.166187,
        "core_momentum": -0.151286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374997
      },
      {
        "date": "2024-05-03",
        "close": 38.933212,
        "direction_boundary": 46.250343,
        "core_momentum": -0.158207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312022
      },
      {
        "date": "2024-05-10",
        "close": 39.45805,
        "direction_boundary": 45.059742,
        "core_momentum": -0.124317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310535
      },
      {
        "date": "2024-05-17",
        "close": 41.722622,
        "direction_boundary": 44.968151,
        "core_momentum": -0.072174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318984
      },
      {
        "date": "2024-05-24",
        "close": 40.398876,
        "direction_boundary": 45.884003,
        "core_momentum": -0.119543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322608
      },
      {
        "date": "2024-05-31",
        "close": 41.183319,
        "direction_boundary": 45.27895,
        "core_momentum": -0.090453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321121
      },
      {
        "date": "2024-06-07",
        "close": 44.615261,
        "direction_boundary": 43.227322,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337357
      },
      {
        "date": "2024-06-14",
        "close": 48.978733,
        "direction_boundary": 43.370457,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281696
      },
      {
        "date": "2024-06-21",
        "close": 46.38026,
        "direction_boundary": 42.893333,
        "core_momentum": 0.081293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292412
      },
      {
        "date": "2024-06-28",
        "close": 52.361649,
        "direction_boundary": 42.559341,
        "core_momentum": 0.230321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325216
      },
      {
        "date": "2024-07-05",
        "close": 78.44442,
        "direction_boundary": 40.984844,
        "core_momentum": 0.913986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634177
      },
      {
        "date": "2024-07-12",
        "close": 65.697197,
        "direction_boundary": 41.032555,
        "core_momentum": 0.601099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691114
      },
      {
        "date": "2024-07-19",
        "close": 65.108871,
        "direction_boundary": 44.944958,
        "core_momentum": 0.448636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691034
      },
      {
        "date": "2024-07-26",
        "close": 63.539982,
        "direction_boundary": 44.754112,
        "core_momentum": 0.419757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693065
      },
      {
        "date": "2024-08-02",
        "close": 65.010811,
        "direction_boundary": 44.706398,
        "core_momentum": 0.454172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692824
      },
      {
        "date": "2024-08-09",
        "close": 69.815529,
        "direction_boundary": 44.992676,
        "core_momentum": 0.551709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695404
      },
      {
        "date": "2024-08-16",
        "close": 74.129974,
        "direction_boundary": 43.036469,
        "core_momentum": 0.722492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696198
      },
      {
        "date": "2024-08-23",
        "close": 66.971924,
        "direction_boundary": 46.519466,
        "core_momentum": 0.439654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715422
      },
      {
        "date": "2024-08-30",
        "close": 81.288033,
        "direction_boundary": 46.710312,
        "core_momentum": 0.740259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754597
      },
      {
        "date": "2024-09-06",
        "close": 72.266922,
        "direction_boundary": 45.231236,
        "core_momentum": 0.597722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778369
      },
      {
        "date": "2024-09-13",
        "close": 67.854416,
        "direction_boundary": 45.27895,
        "core_momentum": 0.498586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774796
      },
      {
        "date": "2024-09-20",
        "close": 66.677757,
        "direction_boundary": 45.56522,
        "core_momentum": 0.463348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776832
      },
      {
        "date": "2024-09-27",
        "close": 68.63887,
        "direction_boundary": 48.284821,
        "core_momentum": 0.421541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776227
      },
      {
        "date": "2024-10-04",
        "close": 72.659134,
        "direction_boundary": 48.380245,
        "core_momentum": 0.501835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77697
      },
      {
        "date": "2024-10-11",
        "close": 73.541641,
        "direction_boundary": 46.710312,
        "core_momentum": 0.57442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777003
      },
      {
        "date": "2024-10-18",
        "close": 91.681915,
        "direction_boundary": 45.183517,
        "core_momentum": 1.029101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817751
      },
      {
        "date": "2024-10-25",
        "close": 104.919411,
        "direction_boundary": 43.418167,
        "core_momentum": 1.416486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829772
      },
      {
        "date": "2024-11-01",
        "close": 100.997192,
        "direction_boundary": 37.358711,
        "core_momentum": 1.703444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831504
      },
      {
        "date": "2024-11-08",
        "close": 102.958298,
        "direction_boundary": 36.5476,
        "core_momentum": 1.817101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831216
      },
      {
        "date": "2024-11-15",
        "close": 89.230522,
        "direction_boundary": 36.929302,
        "core_momentum": 1.416253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867152
      },
      {
        "date": "2024-11-22",
        "close": 83.445244,
        "direction_boundary": 37.501846,
        "core_momentum": 1.225097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873405
      },
      {
        "date": "2024-11-29",
        "close": 76.679413,
        "direction_boundary": 36.643028,
        "core_momentum": 1.092606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887215
      },
      {
        "date": "2024-12-06",
        "close": 75.110527,
        "direction_boundary": 37.358711,
        "core_momentum": 1.010522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885462
      },
      {
        "date": "2024-12-13",
        "close": 72.659134,
        "direction_boundary": 43.990715,
        "core_momentum": 0.651692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881894
      },
      {
        "date": "2024-12-20",
        "close": 76.875526,
        "direction_boundary": 43.418167,
        "core_momentum": 0.770584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87777
      },
      {
        "date": "2024-12-27",
        "close": 75.894974,
        "direction_boundary": 41.271118,
        "core_momentum": 0.838937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866272
      },
      {
        "date": "2025-01-03",
        "close": 74.450951,
        "direction_boundary": 40.412292,
        "core_momentum": 0.842285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659372
      },
      {
        "date": "2025-01-10",
        "close": 68.933037,
        "direction_boundary": 42.941048,
        "core_momentum": 0.605295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619491
      },
      {
        "date": "2025-01-17",
        "close": 64.030258,
        "direction_boundary": 42.511635,
        "core_momentum": 0.506182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628212
      },
      {
        "date": "2025-01-24",
        "close": 65.893303,
        "direction_boundary": 42.559341,
        "core_momentum": 0.548269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62851
      },
      {
        "date": "2025-02-07",
        "close": 69.325256,
        "direction_boundary": 42.607059,
        "core_momentum": 0.627084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631599
      },
      {
        "date": "2025-02-14",
        "close": 73.149422,
        "direction_boundary": 41.986801,
        "core_momentum": 0.7422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628224
      },
      {
        "date": "2025-02-21",
        "close": 72.463036,
        "direction_boundary": 41.557392,
        "core_momentum": 0.743686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62272
      },
      {
        "date": "2025-02-28",
        "close": 71.874702,
        "direction_boundary": 40.889416,
        "core_momentum": 0.757783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60576
      },
      {
        "date": "2025-03-07",
        "close": 65.991371,
        "direction_boundary": 40.93713,
        "core_momentum": 0.612018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550921
      },
      {
        "date": "2025-03-14",
        "close": 82.464691,
        "direction_boundary": 40.126019,
        "core_momentum": 1.055143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614136
      },
      {
        "date": "2025-03-21",
        "close": 75.69886,
        "direction_boundary": 37.120148,
        "core_momentum": 1.039293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61992
      },
      {
        "date": "2025-03-28",
        "close": 70.698029,
        "direction_boundary": 37.788116,
        "core_momentum": 0.870906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627446
      },
      {
        "date": "2025-04-04",
        "close": 68.148582,
        "direction_boundary": 39.505764,
        "core_momentum": 0.725029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628462
      },
      {
        "date": "2025-04-11",
        "close": 51.773315,
        "direction_boundary": 39.410332,
        "core_momentum": 0.313699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728492
      },
      {
        "date": "2025-04-18",
        "close": 52.753872,
        "direction_boundary": 39.935173,
        "core_momentum": 0.320988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729012
      },
      {
        "date": "2025-04-25",
        "close": 55.793594,
        "direction_boundary": 38.456089,
        "core_momentum": 0.450839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655769
      },
      {
        "date": "2025-05-02",
        "close": 60.794422,
        "direction_boundary": 40.030598,
        "core_momentum": 0.518699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635972
      },
      {
        "date": "2025-05-09",
        "close": 64.226364,
        "direction_boundary": 38.933212,
        "core_momentum": 0.649655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643997
      },
      {
        "date": "2025-05-16",
        "close": 80.209419,
        "direction_boundary": 39.45805,
        "core_momentum": 1.032777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723692
      },
      {
        "date": "2025-05-23",
        "close": 79.091911,
        "direction_boundary": 41.722622,
        "core_momentum": 0.89566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697742
      },
      {
        "date": "2025-05-30",
        "close": 80.482979,
        "direction_boundary": 40.398876,
        "core_momentum": 0.992208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692448
      },
      {
        "date": "2025-06-06",
        "close": 76.508507,
        "direction_boundary": 41.183319,
        "core_momentum": 0.857755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685867
      },
      {
        "date": "2025-06-13",
        "close": 87.338936,
        "direction_boundary": 44.615261,
        "core_momentum": 0.957602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70913
      },
      {
        "date": "2025-06-20",
        "close": 85.749153,
        "direction_boundary": 48.978733,
        "core_momentum": 0.750743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707798
      },
      {
        "date": "2025-06-27",
        "close": 84.258728,
        "direction_boundary": 46.38026,
        "core_momentum": 0.816694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704765
      },
      {
        "date": "2025-07-04",
        "close": 87.338936,
        "direction_boundary": 52.361649,
        "core_momentum": 0.667994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705742
      },
      {
        "date": "2025-07-11",
        "close": 71.739143,
        "direction_boundary": 78.44442,
        "core_momentum": -0.085478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759061
      },
      {
        "date": "2025-07-18",
        "close": 70.844894,
        "direction_boundary": 65.697197,
        "core_momentum": 0.078355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75145
      },
      {
        "date": "2025-07-25",
        "close": 68.261482,
        "direction_boundary": 65.108871,
        "core_momentum": 0.048421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74585
      },
      {
        "date": "2025-08-01",
        "close": 69.851276,
        "direction_boundary": 63.539982,
        "core_momentum": 0.099328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745494
      },
      {
        "date": "2025-08-08",
        "close": 68.460213,
        "direction_boundary": 65.010811,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742741
      },
      {
        "date": "2025-08-15",
        "close": 68.261482,
        "direction_boundary": 69.815529,
        "core_momentum": -0.022259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73862
      },
      {
        "date": "2025-08-22",
        "close": 62.59787,
        "direction_boundary": 74.129974,
        "core_momentum": -0.155566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747734
      },
      {
        "date": "2025-08-29",
        "close": 66.572342,
        "direction_boundary": 66.971924,
        "core_momentum": -0.005966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75349
      },
      {
        "date": "2025-09-05",
        "close": 63.293404,
        "direction_boundary": 81.288033,
        "core_momentum": -0.221369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747382
      },
      {
        "date": "2025-09-12",
        "close": 60.908722,
        "direction_boundary": 72.266922,
        "core_momentum": -0.15717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674746
      },
      {
        "date": "2025-09-19",
        "close": 60.610638,
        "direction_boundary": 67.854416,
        "core_momentum": -0.106755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666283
      },
      {
        "date": "2025-09-26",
        "close": 56.934254,
        "direction_boundary": 66.677757,
        "core_momentum": -0.146128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665295
      },
      {
        "date": "2025-10-03",
        "close": 57.629787,
        "direction_boundary": 68.63887,
        "core_momentum": -0.160391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664574
      },
      {
        "date": "2025-10-10",
        "close": 60.709995,
        "direction_boundary": 72.659134,
        "core_momentum": -0.164455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544284
      },
      {
        "date": "2025-10-17",
        "close": 57.530426,
        "direction_boundary": 73.541641,
        "core_momentum": -0.217716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550183
      },
      {
        "date": "2025-10-24",
        "close": 58.921486,
        "direction_boundary": 91.681915,
        "core_momentum": -0.357327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545816
      },
      {
        "date": "2025-10-31",
        "close": 56.338085,
        "direction_boundary": 104.919411,
        "core_momentum": -0.463035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535707
      },
      {
        "date": "2025-11-07",
        "close": 53.456593,
        "direction_boundary": 100.997192,
        "core_momentum": -0.470712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533214
      },
      {
        "date": "2025-11-14",
        "close": 49.780209,
        "direction_boundary": 102.958298,
        "core_momentum": -0.516501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425193
      },
      {
        "date": "2025-11-21",
        "close": 46.103828,
        "direction_boundary": 89.230522,
        "core_momentum": -0.483318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43274
      },
      {
        "date": "2025-11-28",
        "close": 49.780209,
        "direction_boundary": 83.445244,
        "core_momentum": -0.403439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450645
      },
      {
        "date": "2025-12-05",
        "close": 50.078297,
        "direction_boundary": 76.679413,
        "core_momentum": -0.346913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4494
      },
      {
        "date": "2025-12-12",
        "close": 48.190426,
        "direction_boundary": 75.110527,
        "core_momentum": -0.358406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395569
      },
      {
        "date": "2025-12-19",
        "close": 48.48851,
        "direction_boundary": 72.659134,
        "core_momentum": -0.332658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397586
      },
      {
        "date": "2025-12-26",
        "close": 54.450211,
        "direction_boundary": 76.875526,
        "core_momentum": -0.291709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441237
      },
      {
        "date": "2026-01-02",
        "close": 60.511276,
        "direction_boundary": 75.894974,
        "core_momentum": -0.202697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467649
      },
      {
        "date": "2026-01-09",
        "close": 55.245102,
        "direction_boundary": 74.450951,
        "core_momentum": -0.257966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403677
      },
      {
        "date": "2026-01-16",
        "close": 56.834892,
        "direction_boundary": 68.933037,
        "core_momentum": -0.175506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407144
      },
      {
        "date": "2026-01-23",
        "close": 56.040001,
        "direction_boundary": 64.030258,
        "core_momentum": -0.124789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405147
      },
      {
        "date": "2026-01-30",
        "close": 52.363617,
        "direction_boundary": 65.893303,
        "core_momentum": -0.205327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410973
      },
      {
        "date": "2026-02-06",
        "close": 51.668083,
        "direction_boundary": 69.325256,
        "core_momentum": -0.2547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410783
      },
      {
        "date": "2026-02-13",
        "close": 54.251488,
        "direction_boundary": 73.149422,
        "core_momentum": -0.258347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41895
      },
      {
        "date": "2026-02-27",
        "close": 57.82851,
        "direction_boundary": 72.463036,
        "core_momentum": -0.201958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415024
      },
      {
        "date": "2026-03-06",
        "close": 57.729145,
        "direction_boundary": 71.874702,
        "core_momentum": -0.196809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404466
      },
      {
        "date": "2026-03-13",
        "close": 68.857658,
        "direction_boundary": 65.991371,
        "core_momentum": 0.043434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470803
      },
      {
        "date": "2026-03-20",
        "close": 68.261482,
        "direction_boundary": 82.464691,
        "core_momentum": -0.172234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467337
      },
      {
        "date": "2026-03-27",
        "close": 66.373619,
        "direction_boundary": 75.69886,
        "core_momentum": -0.123189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469355
      },
      {
        "date": "2026-04-03",
        "close": 72.534042,
        "direction_boundary": 70.698029,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473648
      },
      {
        "date": "2026-04-10",
        "close": 81.178505,
        "direction_boundary": 68.148582,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494857
      },
      {
        "date": "2026-04-17",
        "close": 79.290642,
        "direction_boundary": 51.773315,
        "core_momentum": 0.531496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494079
      },
      {
        "date": "2026-04-24",
        "close": 109.794678,
        "direction_boundary": 52.753872,
        "core_momentum": 1.081263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650822
      },
      {
        "date": "2026-05-01",
        "close": 148.545746,
        "direction_boundary": 55.793594,
        "core_momentum": 1.662416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755998
      },
      {
        "date": "2026-05-08",
        "close": 159.475525,
        "direction_boundary": 60.794422,
        "core_momentum": 1.623193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748388
      },
      {
        "date": "2026-05-15",
        "close": 192.761703,
        "direction_boundary": 64.226364,
        "core_momentum": 2.001286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763665
      },
      {
        "date": "2026-05-22",
        "close": 191.768082,
        "direction_boundary": 80.209419,
        "core_momentum": 1.390842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748136
      },
      {
        "date": "2026-05-29",
        "close": 218.595734,
        "direction_boundary": 79.091911,
        "core_momentum": 1.763819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731998
      },
      {
        "date": "2026-06-05",
        "close": 186.800003,
        "direction_boundary": 80.482979,
        "core_momentum": 1.320988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790733
      },
      {
        "date": "2026-06-12",
        "close": 171.5,
        "direction_boundary": 76.508507,
        "core_momentum": 1.241581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811018
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "direction_boundary": 87.338936,
        "core_momentum": 1.163983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804106
      },
      {
        "date": "2026-06-26",
        "close": 213.0,
        "direction_boundary": 85.749153,
        "core_momentum": 1.48399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806391
      },
      {
        "date": "2026-07-03",
        "close": 208.5,
        "direction_boundary": 84.258728,
        "core_momentum": 1.474521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808764
      },
      {
        "date": "2026-07-10",
        "close": 179.5,
        "direction_boundary": 87.338936,
        "core_momentum": 1.055212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851118
      },
      {
        "date": "2026-07-17",
        "close": 160.5,
        "direction_boundary": 71.739143,
        "core_momentum": 1.237272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858083
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "direction_boundary": 70.844894,
        "core_momentum": 1.201994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863358
      },
      {
        "date": "2026-07-31",
        "close": 140.0,
        "direction_boundary": 68.261482,
        "core_momentum": 1.050937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884506
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 69.851276,
        "core_momentum": 1.190368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87462
      },
      {
        "date": "2026-08-14",
        "close": 161.0,
        "direction_boundary": 68.460213,
        "core_momentum": 1.351731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 44.992676,
        "volume": 8541
      },
      {
        "date": "2023-08-18",
        "close": 43.036469,
        "volume": 37850
      },
      {
        "date": "2023-08-25",
        "close": 46.519466,
        "volume": 58439
      },
      {
        "date": "2023-09-01",
        "close": 46.710312,
        "volume": 114581
      },
      {
        "date": "2023-09-08",
        "close": 45.231236,
        "volume": 64739
      },
      {
        "date": "2023-09-15",
        "close": 45.27895,
        "volume": 19709
      },
      {
        "date": "2023-09-22",
        "close": 45.56522,
        "volume": 33029
      },
      {
        "date": "2023-09-29",
        "close": 48.284821,
        "volume": 89240
      },
      {
        "date": "2023-10-06",
        "close": 48.380245,
        "volume": 280260
      },
      {
        "date": "2023-10-13",
        "close": 46.710312,
        "volume": 163550
      },
      {
        "date": "2023-10-20",
        "close": 45.183517,
        "volume": 174974
      },
      {
        "date": "2023-10-27",
        "close": 43.418167,
        "volume": 482630
      },
      {
        "date": "2023-11-03",
        "close": 37.358711,
        "volume": 1777263
      },
      {
        "date": "2023-11-10",
        "close": 36.5476,
        "volume": 833360
      },
      {
        "date": "2023-11-17",
        "close": 36.929302,
        "volume": 694273
      },
      {
        "date": "2023-11-24",
        "close": 37.501846,
        "volume": 522013
      },
      {
        "date": "2023-12-01",
        "close": 36.643028,
        "volume": 335110
      },
      {
        "date": "2023-12-08",
        "close": 37.358711,
        "volume": 435436
      },
      {
        "date": "2023-12-15",
        "close": 43.990715,
        "volume": 2217099
      },
      {
        "date": "2023-12-22",
        "close": 43.418167,
        "volume": 1719621
      },
      {
        "date": "2023-12-29",
        "close": 41.271118,
        "volume": 457056
      },
      {
        "date": "2024-01-05",
        "close": 40.412292,
        "volume": 206055
      },
      {
        "date": "2024-01-12",
        "close": 42.941048,
        "volume": 868206
      },
      {
        "date": "2024-01-19",
        "close": 42.511635,
        "volume": 145010
      },
      {
        "date": "2024-01-26",
        "close": 42.559341,
        "volume": 204074
      },
      {
        "date": "2024-02-02",
        "close": 42.607059,
        "volume": 184000
      },
      {
        "date": "2024-02-09",
        "close": 41.986801,
        "volume": 71000
      },
      {
        "date": "2024-02-16",
        "close": 41.557392,
        "volume": 131000
      },
      {
        "date": "2024-02-23",
        "close": 40.889416,
        "volume": 255064
      },
      {
        "date": "2024-03-01",
        "close": 40.93713,
        "volume": 192303
      },
      {
        "date": "2024-03-08",
        "close": 40.126019,
        "volume": 141055
      },
      {
        "date": "2024-03-15",
        "close": 37.120148,
        "volume": 294410
      },
      {
        "date": "2024-03-22",
        "close": 37.788116,
        "volume": 170080
      },
      {
        "date": "2024-03-29",
        "close": 39.505764,
        "volume": 132000
      },
      {
        "date": "2024-04-05",
        "close": 39.410332,
        "volume": 64000
      },
      {
        "date": "2024-04-12",
        "close": 39.935173,
        "volume": 111112
      },
      {
        "date": "2024-04-19",
        "close": 38.456089,
        "volume": 151000
      },
      {
        "date": "2024-04-26",
        "close": 40.030598,
        "volume": 122000
      },
      {
        "date": "2024-05-03",
        "close": 38.933212,
        "volume": 27000
      },
      {
        "date": "2024-05-10",
        "close": 39.45805,
        "volume": 107087
      },
      {
        "date": "2024-05-17",
        "close": 41.722622,
        "volume": 746914
      },
      {
        "date": "2024-05-24",
        "close": 40.398876,
        "volume": 219201
      },
      {
        "date": "2024-05-31",
        "close": 41.183319,
        "volume": 427000
      },
      {
        "date": "2024-06-07",
        "close": 44.615261,
        "volume": 4856206
      },
      {
        "date": "2024-06-14",
        "close": 48.978733,
        "volume": 2286177
      },
      {
        "date": "2024-06-21",
        "close": 46.38026,
        "volume": 4447236
      },
      {
        "date": "2024-06-28",
        "close": 52.361649,
        "volume": 2551997
      },
      {
        "date": "2024-07-05",
        "close": 78.44442,
        "volume": 10258778
      },
      {
        "date": "2024-07-12",
        "close": 65.697197,
        "volume": 4546336
      },
      {
        "date": "2024-07-19",
        "close": 65.108871,
        "volume": 5836384
      },
      {
        "date": "2024-07-26",
        "close": 63.539982,
        "volume": 3929184
      },
      {
        "date": "2024-08-02",
        "close": 65.010811,
        "volume": 8133574
      },
      {
        "date": "2024-08-09",
        "close": 69.815529,
        "volume": 6840005
      },
      {
        "date": "2024-08-16",
        "close": 74.129974,
        "volume": 19061591
      },
      {
        "date": "2024-08-23",
        "close": 66.971924,
        "volume": 12243606
      },
      {
        "date": "2024-08-30",
        "close": 81.288033,
        "volume": 18094185
      },
      {
        "date": "2024-09-06",
        "close": 72.266922,
        "volume": 22137013
      },
      {
        "date": "2024-09-13",
        "close": 67.854416,
        "volume": 4079531
      },
      {
        "date": "2024-09-20",
        "close": 66.677757,
        "volume": 2430303
      },
      {
        "date": "2024-09-27",
        "close": 68.63887,
        "volume": 7075278
      },
      {
        "date": "2024-10-04",
        "close": 72.659134,
        "volume": 4387731
      },
      {
        "date": "2024-10-11",
        "close": 73.541641,
        "volume": 17284015
      },
      {
        "date": "2024-10-18",
        "close": 91.681915,
        "volume": 70022345
      },
      {
        "date": "2024-10-25",
        "close": 104.919411,
        "volume": 57103469
      },
      {
        "date": "2024-11-01",
        "close": 100.997192,
        "volume": 27954428
      },
      {
        "date": "2024-11-08",
        "close": 102.958298,
        "volume": 31656961
      },
      {
        "date": "2024-11-15",
        "close": 89.230522,
        "volume": 12372990
      },
      {
        "date": "2024-11-22",
        "close": 83.445244,
        "volume": 5000110
      },
      {
        "date": "2024-11-29",
        "close": 76.679413,
        "volume": 4280666
      },
      {
        "date": "2024-12-06",
        "close": 75.110527,
        "volume": 3998693
      },
      {
        "date": "2024-12-13",
        "close": 72.659134,
        "volume": 5858894
      },
      {
        "date": "2024-12-20",
        "close": 76.875526,
        "volume": 6263245
      },
      {
        "date": "2024-12-27",
        "close": 75.894974,
        "volume": 9749048
      },
      {
        "date": "2025-01-03",
        "close": 74.450951,
        "volume": 2202916
      },
      {
        "date": "2025-01-10",
        "close": 68.933037,
        "volume": 3413429
      },
      {
        "date": "2025-01-17",
        "close": 64.030258,
        "volume": 2439197
      },
      {
        "date": "2025-01-24",
        "close": 65.893303,
        "volume": 815066
      },
      {
        "date": "2025-02-07",
        "close": 69.325256,
        "volume": 2543239
      },
      {
        "date": "2025-02-14",
        "close": 73.149422,
        "volume": 2968853
      },
      {
        "date": "2025-02-21",
        "close": 72.463036,
        "volume": 2882377
      },
      {
        "date": "2025-02-28",
        "close": 71.874702,
        "volume": 3137792
      },
      {
        "date": "2025-03-07",
        "close": 65.991371,
        "volume": 2020237
      },
      {
        "date": "2025-03-14",
        "close": 82.464691,
        "volume": 31604551
      },
      {
        "date": "2025-03-21",
        "close": 75.69886,
        "volume": 10903085
      },
      {
        "date": "2025-03-28",
        "close": 70.698029,
        "volume": 11663231
      },
      {
        "date": "2025-04-04",
        "close": 68.148582,
        "volume": 3377921
      },
      {
        "date": "2025-04-11",
        "close": 51.773315,
        "volume": 3515870
      },
      {
        "date": "2025-04-18",
        "close": 52.753872,
        "volume": 2126996
      },
      {
        "date": "2025-04-25",
        "close": 55.793594,
        "volume": 3076977
      },
      {
        "date": "2025-05-02",
        "close": 60.794422,
        "volume": 3751088
      },
      {
        "date": "2025-05-09",
        "close": 64.226364,
        "volume": 1675645
      },
      {
        "date": "2025-05-16",
        "close": 80.209419,
        "volume": 22054338
      },
      {
        "date": "2025-05-23",
        "close": 79.091911,
        "volume": 14182725
      },
      {
        "date": "2025-05-30",
        "close": 80.482979,
        "volume": 20707729
      },
      {
        "date": "2025-06-06",
        "close": 76.508507,
        "volume": 16704446
      },
      {
        "date": "2025-06-13",
        "close": 87.338936,
        "volume": 43947685
      },
      {
        "date": "2025-06-20",
        "close": 85.749153,
        "volume": 25235130
      },
      {
        "date": "2025-06-27",
        "close": 84.258728,
        "volume": 23014491
      },
      {
        "date": "2025-07-04",
        "close": 87.338936,
        "volume": 19478015
      },
      {
        "date": "2025-07-11",
        "close": 71.739143,
        "volume": 10115249
      },
      {
        "date": "2025-07-18",
        "close": 70.844894,
        "volume": 6484779
      },
      {
        "date": "2025-07-25",
        "close": 68.261482,
        "volume": 3265910
      },
      {
        "date": "2025-08-01",
        "close": 69.851276,
        "volume": 2773278
      },
      {
        "date": "2025-08-08",
        "close": 68.460213,
        "volume": 4150609
      },
      {
        "date": "2025-08-15",
        "close": 68.261482,
        "volume": 2838597
      },
      {
        "date": "2025-08-22",
        "close": 62.59787,
        "volume": 2042137
      },
      {
        "date": "2025-08-29",
        "close": 66.572342,
        "volume": 3544452
      },
      {
        "date": "2025-09-05",
        "close": 63.293404,
        "volume": 1393304
      },
      {
        "date": "2025-09-12",
        "close": 60.908722,
        "volume": 2096210
      },
      {
        "date": "2025-09-19",
        "close": 60.610638,
        "volume": 1139356
      },
      {
        "date": "2025-09-26",
        "close": 56.934254,
        "volume": 1399444
      },
      {
        "date": "2025-10-03",
        "close": 57.629787,
        "volume": 755537
      },
      {
        "date": "2025-10-10",
        "close": 60.709995,
        "volume": 2014565
      },
      {
        "date": "2025-10-17",
        "close": 57.530426,
        "volume": 869241
      },
      {
        "date": "2025-10-24",
        "close": 58.921486,
        "volume": 705973
      },
      {
        "date": "2025-10-31",
        "close": 56.338085,
        "volume": 759286
      },
      {
        "date": "2025-11-07",
        "close": 53.456593,
        "volume": 871454
      },
      {
        "date": "2025-11-14",
        "close": 49.780209,
        "volume": 843394
      },
      {
        "date": "2025-11-21",
        "close": 46.103828,
        "volume": 854000
      },
      {
        "date": "2025-11-28",
        "close": 49.780209,
        "volume": 727155
      },
      {
        "date": "2025-12-05",
        "close": 50.078297,
        "volume": 899087
      },
      {
        "date": "2025-12-12",
        "close": 48.190426,
        "volume": 527020
      },
      {
        "date": "2025-12-19",
        "close": 48.48851,
        "volume": 737061
      },
      {
        "date": "2025-12-26",
        "close": 54.450211,
        "volume": 2300886
      },
      {
        "date": "2026-01-02",
        "close": 60.511276,
        "volume": 9130585
      },
      {
        "date": "2026-01-09",
        "close": 55.245102,
        "volume": 2783170
      },
      {
        "date": "2026-01-16",
        "close": 56.834892,
        "volume": 1667309
      },
      {
        "date": "2026-01-23",
        "close": 56.040001,
        "volume": 1150137
      },
      {
        "date": "2026-01-30",
        "close": 52.363617,
        "volume": 1268201
      },
      {
        "date": "2026-02-06",
        "close": 51.668083,
        "volume": 883070
      },
      {
        "date": "2026-02-13",
        "close": 54.251488,
        "volume": 492340
      },
      {
        "date": "2026-02-27",
        "close": 57.82851,
        "volume": 1308335
      },
      {
        "date": "2026-03-06",
        "close": 57.729145,
        "volume": 2611062
      },
      {
        "date": "2026-03-13",
        "close": 68.857658,
        "volume": 6482075
      },
      {
        "date": "2026-03-20",
        "close": 68.261482,
        "volume": 6689654
      },
      {
        "date": "2026-03-27",
        "close": 66.373619,
        "volume": 4134529
      },
      {
        "date": "2026-04-03",
        "close": 72.534042,
        "volume": 9034075
      },
      {
        "date": "2026-04-10",
        "close": 81.178505,
        "volume": 9854105
      },
      {
        "date": "2026-04-17",
        "close": 79.290642,
        "volume": 8594267
      },
      {
        "date": "2026-04-24",
        "close": 109.794678,
        "volume": 22374936
      },
      {
        "date": "2026-05-01",
        "close": 148.545746,
        "volume": 9025006
      },
      {
        "date": "2026-05-08",
        "close": 159.475525,
        "volume": 5175020
      },
      {
        "date": "2026-05-15",
        "close": 192.761703,
        "volume": 3765847
      },
      {
        "date": "2026-05-22",
        "close": 191.768082,
        "volume": 10170603
      },
      {
        "date": "2026-05-29",
        "close": 218.595734,
        "volume": 8531143
      },
      {
        "date": "2026-06-05",
        "close": 186.800003,
        "volume": 5856209
      },
      {
        "date": "2026-06-12",
        "close": 171.5,
        "volume": 4831387
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "volume": 4883871
      },
      {
        "date": "2026-06-26",
        "close": 213.0,
        "volume": 8090573
      },
      {
        "date": "2026-07-03",
        "close": 208.5,
        "volume": 14197334
      },
      {
        "date": "2026-07-10",
        "close": 179.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 160.5,
        "volume": 3356865
      },
      {
        "date": "2026-07-24",
        "close": 156.0,
        "volume": 2810530
      },
      {
        "date": "2026-07-31",
        "close": 140.0,
        "volume": 2498576
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 1527879
      },
      {
        "date": "2026-08-14",
        "close": 161.0,
        "volume": 1835225
      }
    ],
    "sharemaestro_context": {
      "trend": 125.431772,
      "fair_value": 71.879356,
      "market_activity": 25.241421,
      "market_dynamics": -0.830449,
      "relative_strength": 31.764831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.013088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.035509,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.135762,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.203055,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.183906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.026923
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.044299
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.009001
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.957602
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.033661
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.154294
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027656
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 1.219647
      }
    ]
  }
}