{
  "ticker": {
    "uuid": "ddfd0d82-24a5-4114-a97e-dd18b4866f2d",
    "symbol": "300805",
    "name": "Guangdong Brandmax Marketing Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.64,
    "boundary_margin": -0.285223,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429832,
    "volatility_stability": 0.9627,
    "risk_context": 0.2326,
    "current_regime": {
      "move": -0.169661,
      "interruption": 0.146058,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.407,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.944167,
        "direction_boundary": 7.349098,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447497
      },
      {
        "date": "2023-08-04",
        "close": 8.182194,
        "direction_boundary": 7.983838,
        "core_momentum": 0.024845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443146
      },
      {
        "date": "2023-08-11",
        "close": 7.904495,
        "direction_boundary": 7.894578,
        "core_momentum": 0.001256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445904
      },
      {
        "date": "2023-08-18",
        "close": 7.735893,
        "direction_boundary": 7.983838,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447089
      },
      {
        "date": "2023-08-25",
        "close": 7.874742,
        "direction_boundary": 8.182194,
        "core_momentum": -0.037576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447585
      },
      {
        "date": "2023-09-01",
        "close": 8.182194,
        "direction_boundary": 8.073098,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449221
      },
      {
        "date": "2023-09-08",
        "close": 8.955783,
        "direction_boundary": 7.825153,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46551
      },
      {
        "date": "2023-09-15",
        "close": 7.954085,
        "direction_boundary": 8.211946,
        "core_momentum": -0.031401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496138
      },
      {
        "date": "2023-09-22",
        "close": 8.073098,
        "direction_boundary": 7.487947,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482881
      },
      {
        "date": "2023-09-29",
        "close": 8.420221,
        "direction_boundary": 6.942468,
        "core_momentum": 0.212857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478631
      },
      {
        "date": "2023-10-27",
        "close": 8.132605,
        "direction_boundary": 6.724276,
        "core_momentum": 0.209439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456843
      },
      {
        "date": "2023-11-03",
        "close": 8.717756,
        "direction_boundary": 6.744112,
        "core_momentum": 0.292647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387306
      },
      {
        "date": "2023-11-10",
        "close": 8.906195,
        "direction_boundary": 6.734193,
        "core_momentum": 0.322533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38785
      },
      {
        "date": "2023-11-17",
        "close": 9.144222,
        "direction_boundary": 7.150742,
        "core_momentum": 0.278779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387136
      },
      {
        "date": "2023-11-24",
        "close": 9.124387,
        "direction_boundary": 7.259838,
        "core_momentum": 0.256831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386678
      },
      {
        "date": "2023-12-01",
        "close": 9.441756,
        "direction_boundary": 7.65655,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360164
      },
      {
        "date": "2023-12-08",
        "close": 9.233482,
        "direction_boundary": 6.972221,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357093
      },
      {
        "date": "2023-12-15",
        "close": 9.848387,
        "direction_boundary": 7.42844,
        "core_momentum": 0.325768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363704
      },
      {
        "date": "2023-12-22",
        "close": 10.116167,
        "direction_boundary": 7.16066,
        "core_momentum": 0.412742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365104
      },
      {
        "date": "2023-12-29",
        "close": 11.107948,
        "direction_boundary": 7.021811,
        "core_momentum": 0.581921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374075
      },
      {
        "date": "2024-01-05",
        "close": 9.957482,
        "direction_boundary": 6.813536,
        "core_momentum": 0.461426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40344
      },
      {
        "date": "2024-01-12",
        "close": 10.889756,
        "direction_boundary": 6.763947,
        "core_momentum": 0.609971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415962
      },
      {
        "date": "2024-01-19",
        "close": 9.045044,
        "direction_boundary": 6.952386,
        "core_momentum": 0.300999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483754
      },
      {
        "date": "2024-01-26",
        "close": 8.707838,
        "direction_boundary": 6.823454,
        "core_momentum": 0.276163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47134
      },
      {
        "date": "2024-02-02",
        "close": 6.952386,
        "direction_boundary": 7.011892,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56753
      },
      {
        "date": "2024-02-09",
        "close": 5.990358,
        "direction_boundary": 7.408605,
        "core_momentum": -0.191432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598832
      },
      {
        "date": "2024-02-23",
        "close": 7.587126,
        "direction_boundary": 7.527619,
        "core_momentum": 0.007905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689378
      },
      {
        "date": "2024-03-01",
        "close": 7.646633,
        "direction_boundary": 7.537537,
        "core_momentum": 0.014474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688878
      },
      {
        "date": "2024-03-08",
        "close": 7.368934,
        "direction_boundary": 7.497865,
        "core_momentum": -0.017196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690165
      },
      {
        "date": "2024-03-15",
        "close": 8.073098,
        "direction_boundary": 7.696222,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70027
      },
      {
        "date": "2024-03-22",
        "close": 9.570687,
        "direction_boundary": 7.755729,
        "core_momentum": 0.234015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729139
      },
      {
        "date": "2024-03-29",
        "close": 8.083016,
        "direction_boundary": 7.844988,
        "core_momentum": 0.030341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748937
      },
      {
        "date": "2024-04-05",
        "close": 7.646633,
        "direction_boundary": 8.509482,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752608
      },
      {
        "date": "2024-04-12",
        "close": 7.230084,
        "direction_boundary": 9.045044,
        "core_momentum": -0.200658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753386
      },
      {
        "date": "2024-04-19",
        "close": 6.337481,
        "direction_boundary": 8.410303,
        "core_momentum": -0.246462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7731
      },
      {
        "date": "2024-04-26",
        "close": 7.031728,
        "direction_boundary": 8.866523,
        "core_momentum": -0.206935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786113
      },
      {
        "date": "2024-05-03",
        "close": 7.140824,
        "direction_boundary": 8.122686,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78367
      },
      {
        "date": "2024-05-10",
        "close": 7.041646,
        "direction_boundary": 9.759127,
        "core_momentum": -0.278455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776318
      },
      {
        "date": "2024-05-17",
        "close": 7.220167,
        "direction_boundary": 9.531016,
        "core_momentum": -0.242456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776612
      },
      {
        "date": "2024-05-24",
        "close": 6.962304,
        "direction_boundary": 9.213647,
        "core_momentum": -0.244349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77592
      },
      {
        "date": "2024-05-31",
        "close": 7.091235,
        "direction_boundary": 9.332661,
        "core_momentum": -0.24017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776881
      },
      {
        "date": "2024-06-07",
        "close": 6.238303,
        "direction_boundary": 8.420221,
        "core_momentum": -0.259128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79103
      },
      {
        "date": "2024-06-14",
        "close": 6.545755,
        "direction_boundary": 8.807016,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795908
      },
      {
        "date": "2024-06-21",
        "close": 6.188714,
        "direction_boundary": 9.173975,
        "core_momentum": -0.325405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789905
      },
      {
        "date": "2024-06-28",
        "close": 6.307728,
        "direction_boundary": 9.144222,
        "core_momentum": -0.310195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789098
      },
      {
        "date": "2024-07-05",
        "close": 6.178796,
        "direction_boundary": 8.628496,
        "core_momentum": -0.283908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772486
      },
      {
        "date": "2024-07-12",
        "close": 6.907475,
        "direction_boundary": 8.281372,
        "core_momentum": -0.165902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78349
      },
      {
        "date": "2024-07-19",
        "close": 7.306751,
        "direction_boundary": 8.06318,
        "core_momentum": -0.093813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776011
      },
      {
        "date": "2024-07-26",
        "close": 7.696045,
        "direction_boundary": 8.787181,
        "core_momentum": -0.124174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740894
      },
      {
        "date": "2024-08-02",
        "close": 8.544507,
        "direction_boundary": 8.073098,
        "core_momentum": 0.058393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754911
      },
      {
        "date": "2024-08-09",
        "close": 6.997313,
        "direction_boundary": 7.944167,
        "core_momentum": -0.119189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740507
      },
      {
        "date": "2024-08-16",
        "close": 6.877529,
        "direction_boundary": 8.182194,
        "core_momentum": -0.159452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70931
      },
      {
        "date": "2024-08-23",
        "close": 6.468272,
        "direction_boundary": 7.904495,
        "core_momentum": -0.181697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631253
      },
      {
        "date": "2024-08-30",
        "close": 6.727801,
        "direction_boundary": 7.735893,
        "core_momentum": -0.130314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634154
      },
      {
        "date": "2024-09-06",
        "close": 6.737783,
        "direction_boundary": 7.874742,
        "core_momentum": -0.14438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632505
      },
      {
        "date": "2024-09-13",
        "close": 6.478253,
        "direction_boundary": 8.182194,
        "core_momentum": -0.20825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619177
      },
      {
        "date": "2024-09-20",
        "close": 6.637964,
        "direction_boundary": 8.955783,
        "core_momentum": -0.258807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565756
      },
      {
        "date": "2024-09-27",
        "close": 7.40657,
        "direction_boundary": 7.954085,
        "core_momentum": -0.068834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544718
      },
      {
        "date": "2024-10-04",
        "close": 8.474633,
        "direction_boundary": 8.073098,
        "core_momentum": 0.049737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571511
      },
      {
        "date": "2024-10-11",
        "close": 7.686063,
        "direction_boundary": 8.420221,
        "core_momentum": -0.08719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583055
      },
      {
        "date": "2024-10-18",
        "close": 8.364833,
        "direction_boundary": 8.211946,
        "core_momentum": 0.018618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560279
      },
      {
        "date": "2024-10-25",
        "close": 8.644325,
        "direction_boundary": 7.785482,
        "core_momentum": 0.110313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545076
      },
      {
        "date": "2024-11-01",
        "close": 7.895683,
        "direction_boundary": 8.132605,
        "core_momentum": -0.029132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561737
      },
      {
        "date": "2024-11-08",
        "close": 8.744145,
        "direction_boundary": 8.717756,
        "core_momentum": 0.003027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577203
      },
      {
        "date": "2024-11-15",
        "close": 9.283168,
        "direction_boundary": 8.906195,
        "core_momentum": 0.042327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581218
      },
      {
        "date": "2024-11-22",
        "close": 9.053583,
        "direction_boundary": 9.144222,
        "core_momentum": -0.009912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579634
      },
      {
        "date": "2024-11-29",
        "close": 9.772281,
        "direction_boundary": 9.124387,
        "core_momentum": 0.071007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586829
      },
      {
        "date": "2024-12-06",
        "close": 10.141611,
        "direction_boundary": 9.441756,
        "core_momentum": 0.074123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551381
      },
      {
        "date": "2024-12-13",
        "close": 11.159765,
        "direction_boundary": 9.233482,
        "core_momentum": 0.208619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560328
      },
      {
        "date": "2024-12-20",
        "close": 16.170679,
        "direction_boundary": 9.848387,
        "core_momentum": 0.641962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73056
      },
      {
        "date": "2024-12-27",
        "close": 12.537268,
        "direction_boundary": 10.116167,
        "core_momentum": 0.23933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83498
      },
      {
        "date": "2025-01-03",
        "close": 10.720561,
        "direction_boundary": 11.107948,
        "core_momentum": -0.034875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870798
      },
      {
        "date": "2025-01-10",
        "close": 10.261394,
        "direction_boundary": 9.957482,
        "core_momentum": 0.030521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865202
      },
      {
        "date": "2025-01-17",
        "close": 11.139801,
        "direction_boundary": 10.889756,
        "core_momentum": 0.022961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868401
      },
      {
        "date": "2025-01-24",
        "close": 11.179729,
        "direction_boundary": 9.045044,
        "core_momentum": 0.236006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867014
      },
      {
        "date": "2025-01-31",
        "close": 10.82038,
        "direction_boundary": 8.707838,
        "core_momentum": 0.242602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859307
      },
      {
        "date": "2025-02-07",
        "close": 11.249602,
        "direction_boundary": 6.952386,
        "core_momentum": 0.618092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80534
      },
      {
        "date": "2025-02-14",
        "close": 12.217846,
        "direction_boundary": 5.990358,
        "core_momentum": 1.039585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808425
      },
      {
        "date": "2025-02-21",
        "close": 11.828552,
        "direction_boundary": 7.587126,
        "core_momentum": 0.559029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803427
      },
      {
        "date": "2025-02-28",
        "close": 10.640706,
        "direction_boundary": 7.646633,
        "core_momentum": 0.391554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822593
      },
      {
        "date": "2025-03-07",
        "close": 11.489167,
        "direction_boundary": 7.368934,
        "core_momentum": 0.559136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826247
      },
      {
        "date": "2025-03-14",
        "close": 11.698788,
        "direction_boundary": 8.073098,
        "core_momentum": 0.449108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82176
      },
      {
        "date": "2025-03-21",
        "close": 10.730543,
        "direction_boundary": 9.570687,
        "core_momentum": 0.121188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835558
      },
      {
        "date": "2025-03-28",
        "close": 10.211484,
        "direction_boundary": 8.083016,
        "core_momentum": 0.263326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829986
      },
      {
        "date": "2025-04-04",
        "close": 10.101684,
        "direction_boundary": 7.646633,
        "core_momentum": 0.321063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811405
      },
      {
        "date": "2025-04-11",
        "close": 9.153402,
        "direction_boundary": 7.230084,
        "core_momentum": 0.266016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811639
      },
      {
        "date": "2025-04-18",
        "close": 10.530905,
        "direction_boundary": 6.337481,
        "core_momentum": 0.661686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825839
      },
      {
        "date": "2025-04-25",
        "close": 10.021828,
        "direction_boundary": 7.031728,
        "core_momentum": 0.42523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828949
      },
      {
        "date": "2025-05-02",
        "close": 10.580815,
        "direction_boundary": 7.140824,
        "core_momentum": 0.481736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819589
      },
      {
        "date": "2025-05-09",
        "close": 10.500959,
        "direction_boundary": 7.041646,
        "core_momentum": 0.491265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809332
      },
      {
        "date": "2025-05-16",
        "close": 11.309493,
        "direction_boundary": 7.220167,
        "core_momentum": 0.566376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811447
      },
      {
        "date": "2025-05-23",
        "close": 10.860308,
        "direction_boundary": 6.962304,
        "core_momentum": 0.559873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812975
      },
      {
        "date": "2025-05-30",
        "close": 10.680634,
        "direction_boundary": 7.091235,
        "core_momentum": 0.506174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807313
      },
      {
        "date": "2025-06-06",
        "close": 10.441068,
        "direction_boundary": 6.238303,
        "core_momentum": 0.673703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806581
      },
      {
        "date": "2025-06-13",
        "close": 10.740525,
        "direction_boundary": 6.545755,
        "core_momentum": 0.640838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796128
      },
      {
        "date": "2025-06-20",
        "close": 10.24,
        "direction_boundary": 6.188714,
        "core_momentum": 0.654625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589337
      },
      {
        "date": "2025-06-27",
        "close": 10.78,
        "direction_boundary": 6.307728,
        "core_momentum": 0.709015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487206
      },
      {
        "date": "2025-07-04",
        "close": 10.58,
        "direction_boundary": 6.178796,
        "core_momentum": 0.712308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436808
      },
      {
        "date": "2025-07-11",
        "close": 11.09,
        "direction_boundary": 6.907475,
        "core_momentum": 0.605507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43698
      },
      {
        "date": "2025-07-18",
        "close": 11.04,
        "direction_boundary": 7.306751,
        "core_momentum": 0.510931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42185
      },
      {
        "date": "2025-07-25",
        "close": 11.16,
        "direction_boundary": 7.696045,
        "core_momentum": 0.450095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422103
      },
      {
        "date": "2025-08-01",
        "close": 11.64,
        "direction_boundary": 8.544507,
        "core_momentum": 0.362279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423289
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "direction_boundary": 6.997313,
        "core_momentum": 0.619193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421913
      },
      {
        "date": "2025-08-15",
        "close": 11.62,
        "direction_boundary": 6.877529,
        "core_momentum": 0.68956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406773
      },
      {
        "date": "2025-08-22",
        "close": 12.09,
        "direction_boundary": 6.468272,
        "core_momentum": 0.869124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40825
      },
      {
        "date": "2025-08-29",
        "close": 11.63,
        "direction_boundary": 6.727801,
        "core_momentum": 0.728648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383023
      },
      {
        "date": "2025-09-05",
        "close": 11.61,
        "direction_boundary": 6.737783,
        "core_momentum": 0.723119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368159
      },
      {
        "date": "2025-09-12",
        "close": 12.46,
        "direction_boundary": 6.478253,
        "core_momentum": 0.923358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38023
      },
      {
        "date": "2025-09-19",
        "close": 12.71,
        "direction_boundary": 6.637964,
        "core_momentum": 0.914744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358522
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "direction_boundary": 7.40657,
        "core_momentum": 0.599931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365978
      },
      {
        "date": "2025-10-03",
        "close": 11.44,
        "direction_boundary": 8.474633,
        "core_momentum": 0.349911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369728
      },
      {
        "date": "2025-10-10",
        "close": 11.39,
        "direction_boundary": 7.686063,
        "core_momentum": 0.481903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338846
      },
      {
        "date": "2025-10-17",
        "close": 10.73,
        "direction_boundary": 8.364833,
        "core_momentum": 0.282751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293746
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "direction_boundary": 8.644325,
        "core_momentum": 0.307216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2025-10-31",
        "close": 11.48,
        "direction_boundary": 7.895683,
        "core_momentum": 0.453959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284354
      },
      {
        "date": "2025-11-07",
        "close": 11.43,
        "direction_boundary": 8.744145,
        "core_momentum": 0.30716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284147
      },
      {
        "date": "2025-11-14",
        "close": 10.97,
        "direction_boundary": 9.283168,
        "core_momentum": 0.181709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271278
      },
      {
        "date": "2025-11-21",
        "close": 12.08,
        "direction_boundary": 9.053583,
        "core_momentum": 0.334278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296795
      },
      {
        "date": "2025-11-28",
        "close": 12.43,
        "direction_boundary": 9.772281,
        "core_momentum": 0.271965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297093
      },
      {
        "date": "2025-12-05",
        "close": 11.61,
        "direction_boundary": 10.141611,
        "core_momentum": 0.144789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312175
      },
      {
        "date": "2025-12-12",
        "close": 10.65,
        "direction_boundary": 11.159765,
        "core_momentum": -0.045679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334085
      },
      {
        "date": "2025-12-19",
        "close": 10.49,
        "direction_boundary": 16.170679,
        "core_momentum": -0.351295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327837
      },
      {
        "date": "2025-12-26",
        "close": 10.37,
        "direction_boundary": 12.537268,
        "core_momentum": -0.172866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319982
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "direction_boundary": 10.720561,
        "core_momentum": -0.01591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319991
      },
      {
        "date": "2026-01-09",
        "close": 11.83,
        "direction_boundary": 10.261394,
        "core_momentum": 0.152865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351949
      },
      {
        "date": "2026-01-16",
        "close": 12.21,
        "direction_boundary": 11.139801,
        "core_momentum": 0.09607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354072
      },
      {
        "date": "2026-01-23",
        "close": 12.79,
        "direction_boundary": 11.179729,
        "core_momentum": 0.144035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358875
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "direction_boundary": 10.82038,
        "core_momentum": 0.448193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449846
      },
      {
        "date": "2026-02-06",
        "close": 14.12,
        "direction_boundary": 11.249602,
        "core_momentum": 0.255156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47505
      },
      {
        "date": "2026-02-13",
        "close": 13.64,
        "direction_boundary": 12.217846,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478058
      },
      {
        "date": "2026-02-27",
        "close": 13.22,
        "direction_boundary": 11.828552,
        "core_momentum": 0.117635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478239
      },
      {
        "date": "2026-03-06",
        "close": 12.08,
        "direction_boundary": 10.640706,
        "core_momentum": 0.135263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492414
      },
      {
        "date": "2026-03-13",
        "close": 11.61,
        "direction_boundary": 11.489167,
        "core_momentum": 0.010517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495708
      },
      {
        "date": "2026-03-20",
        "close": 11.12,
        "direction_boundary": 11.698788,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488328
      },
      {
        "date": "2026-03-27",
        "close": 10.92,
        "direction_boundary": 10.730543,
        "core_momentum": 0.017656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487399
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "direction_boundary": 10.211484,
        "core_momentum": -0.069675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51436
      },
      {
        "date": "2026-04-10",
        "close": 10.36,
        "direction_boundary": 10.101684,
        "core_momentum": 0.025572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529252
      },
      {
        "date": "2026-04-17",
        "close": 10.58,
        "direction_boundary": 9.153402,
        "core_momentum": 0.155854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530368
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "direction_boundary": 10.530905,
        "core_momentum": 0.006561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524002
      },
      {
        "date": "2026-05-01",
        "close": 10.4,
        "direction_boundary": 10.021828,
        "core_momentum": 0.037735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519064
      },
      {
        "date": "2026-05-08",
        "close": 10.78,
        "direction_boundary": 10.580815,
        "core_momentum": 0.018825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521277
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "direction_boundary": 10.500959,
        "core_momentum": -0.045801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530426
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "direction_boundary": 11.309493,
        "core_momentum": -0.174145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535909
      },
      {
        "date": "2026-05-29",
        "close": 8.61,
        "direction_boundary": 10.860308,
        "core_momentum": -0.207205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524436
      },
      {
        "date": "2026-06-05",
        "close": 8.384966,
        "direction_boundary": 10.680634,
        "core_momentum": -0.214937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521252
      },
      {
        "date": "2026-06-12",
        "close": 8.006546,
        "direction_boundary": 10.441068,
        "core_momentum": -0.233168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517642
      },
      {
        "date": "2026-06-19",
        "close": 7.867129,
        "direction_boundary": 10.740525,
        "core_momentum": -0.267528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507187
      },
      {
        "date": "2026-06-26",
        "close": 7.259667,
        "direction_boundary": 10.24,
        "core_momentum": -0.291048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516071
      },
      {
        "date": "2026-07-03",
        "close": 7.528543,
        "direction_boundary": 10.78,
        "core_momentum": -0.301619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520811
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "direction_boundary": 10.58,
        "core_momentum": -0.294896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519103
      },
      {
        "date": "2026-07-17",
        "close": 8.18,
        "direction_boundary": 11.09,
        "core_momentum": -0.262399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508909
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "direction_boundary": 11.04,
        "core_momentum": -0.322464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514777
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "direction_boundary": 11.16,
        "core_momentum": -0.261649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531993
      },
      {
        "date": "2026-08-07",
        "close": 8.32,
        "direction_boundary": 11.64,
        "core_momentum": -0.285223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429832
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.944167,
        "volume": 17870000
      },
      {
        "date": "2023-08-04",
        "close": 8.182194,
        "volume": 16777800
      },
      {
        "date": "2023-08-11",
        "close": 7.904495,
        "volume": 21647505
      },
      {
        "date": "2023-08-18",
        "close": 7.735893,
        "volume": 15154326
      },
      {
        "date": "2023-08-25",
        "close": 7.874742,
        "volume": 16713200
      },
      {
        "date": "2023-09-01",
        "close": 8.182194,
        "volume": 23327300
      },
      {
        "date": "2023-09-08",
        "close": 8.955783,
        "volume": 107556842
      },
      {
        "date": "2023-09-15",
        "close": 7.954085,
        "volume": 88913439
      },
      {
        "date": "2023-09-22",
        "close": 8.073098,
        "volume": 51529624
      },
      {
        "date": "2023-09-29",
        "close": 8.420221,
        "volume": 33281035
      },
      {
        "date": "2023-10-13",
        "close": 8.211946,
        "volume": 29133300
      },
      {
        "date": "2023-10-20",
        "close": 7.785482,
        "volume": 18183344
      },
      {
        "date": "2023-10-27",
        "close": 8.132605,
        "volume": 23762078
      },
      {
        "date": "2023-11-03",
        "close": 8.717756,
        "volume": 44955390
      },
      {
        "date": "2023-11-10",
        "close": 8.906195,
        "volume": 33837268
      },
      {
        "date": "2023-11-17",
        "close": 9.144222,
        "volume": 26311800
      },
      {
        "date": "2023-11-24",
        "close": 9.124387,
        "volume": 28463536
      },
      {
        "date": "2023-12-01",
        "close": 9.441756,
        "volume": 57085642
      },
      {
        "date": "2023-12-08",
        "close": 9.233482,
        "volume": 30583900
      },
      {
        "date": "2023-12-15",
        "close": 9.848387,
        "volume": 58754783
      },
      {
        "date": "2023-12-22",
        "close": 10.116167,
        "volume": 231325986
      },
      {
        "date": "2023-12-29",
        "close": 11.107948,
        "volume": 158983314
      },
      {
        "date": "2024-01-05",
        "close": 9.957482,
        "volume": 67213607
      },
      {
        "date": "2024-01-12",
        "close": 10.889756,
        "volume": 111644466
      },
      {
        "date": "2024-01-19",
        "close": 9.045044,
        "volume": 67171597
      },
      {
        "date": "2024-01-26",
        "close": 8.707838,
        "volume": 65079268
      },
      {
        "date": "2024-02-02",
        "close": 6.952386,
        "volume": 48498069
      },
      {
        "date": "2024-02-09",
        "close": 5.990358,
        "volume": 71131757
      },
      {
        "date": "2024-02-23",
        "close": 7.587126,
        "volume": 95615171
      },
      {
        "date": "2024-03-01",
        "close": 7.646633,
        "volume": 91755192
      },
      {
        "date": "2024-03-08",
        "close": 7.368934,
        "volume": 49567050
      },
      {
        "date": "2024-03-15",
        "close": 8.073098,
        "volume": 78256887
      },
      {
        "date": "2024-03-22",
        "close": 9.570687,
        "volume": 111358387
      },
      {
        "date": "2024-03-29",
        "close": 8.083016,
        "volume": 81956961
      },
      {
        "date": "2024-04-05",
        "close": 7.646633,
        "volume": 38624150
      },
      {
        "date": "2024-04-12",
        "close": 7.230084,
        "volume": 40518142
      },
      {
        "date": "2024-04-19",
        "close": 6.337481,
        "volume": 47734570
      },
      {
        "date": "2024-04-26",
        "close": 7.031728,
        "volume": 34187914
      },
      {
        "date": "2024-05-03",
        "close": 7.140824,
        "volume": 14825200
      },
      {
        "date": "2024-05-10",
        "close": 7.041646,
        "volume": 30562538
      },
      {
        "date": "2024-05-17",
        "close": 7.220167,
        "volume": 29139998
      },
      {
        "date": "2024-05-24",
        "close": 6.962304,
        "volume": 25914420
      },
      {
        "date": "2024-05-31",
        "close": 7.091235,
        "volume": 34720740
      },
      {
        "date": "2024-06-07",
        "close": 6.238303,
        "volume": 37848420
      },
      {
        "date": "2024-06-14",
        "close": 6.545755,
        "volume": 19308000
      },
      {
        "date": "2024-06-21",
        "close": 6.188714,
        "volume": 21267600
      },
      {
        "date": "2024-06-28",
        "close": 6.307728,
        "volume": 27884741
      },
      {
        "date": "2024-07-05",
        "close": 6.178796,
        "volume": 22475500
      },
      {
        "date": "2024-07-12",
        "close": 6.907475,
        "volume": 121751900
      },
      {
        "date": "2024-07-19",
        "close": 7.306751,
        "volume": 115781647
      },
      {
        "date": "2024-07-26",
        "close": 7.696045,
        "volume": 125464640
      },
      {
        "date": "2024-08-02",
        "close": 8.544507,
        "volume": 157731230
      },
      {
        "date": "2024-08-09",
        "close": 6.997313,
        "volume": 100641455
      },
      {
        "date": "2024-08-16",
        "close": 6.877529,
        "volume": 48655280
      },
      {
        "date": "2024-08-23",
        "close": 6.468272,
        "volume": 35289788
      },
      {
        "date": "2024-08-30",
        "close": 6.727801,
        "volume": 24211100
      },
      {
        "date": "2024-09-06",
        "close": 6.737783,
        "volume": 46903484
      },
      {
        "date": "2024-09-13",
        "close": 6.478253,
        "volume": 25980866
      },
      {
        "date": "2024-09-20",
        "close": 6.637964,
        "volume": 13978000
      },
      {
        "date": "2024-09-27",
        "close": 7.40657,
        "volume": 46964000
      },
      {
        "date": "2024-10-04",
        "close": 8.474633,
        "volume": 24723100
      },
      {
        "date": "2024-10-11",
        "close": 7.686063,
        "volume": 74270356
      },
      {
        "date": "2024-10-18",
        "close": 8.364833,
        "volume": 56101621
      },
      {
        "date": "2024-10-25",
        "close": 8.644325,
        "volume": 58056840
      },
      {
        "date": "2024-11-01",
        "close": 7.895683,
        "volume": 49307100
      },
      {
        "date": "2024-11-08",
        "close": 8.744145,
        "volume": 50962664
      },
      {
        "date": "2024-11-15",
        "close": 9.283168,
        "volume": 79462522
      },
      {
        "date": "2024-11-22",
        "close": 9.053583,
        "volume": 97771800
      },
      {
        "date": "2024-11-29",
        "close": 9.772281,
        "volume": 132295776
      },
      {
        "date": "2024-12-06",
        "close": 10.141611,
        "volume": 90175878
      },
      {
        "date": "2024-12-13",
        "close": 11.159765,
        "volume": 101593798
      },
      {
        "date": "2024-12-20",
        "close": 16.170679,
        "volume": 274897158
      },
      {
        "date": "2024-12-27",
        "close": 12.537268,
        "volume": 229941436
      },
      {
        "date": "2025-01-03",
        "close": 10.720561,
        "volume": 119140295
      },
      {
        "date": "2025-01-10",
        "close": 10.261394,
        "volume": 101804172
      },
      {
        "date": "2025-01-17",
        "close": 11.139801,
        "volume": 151188522
      },
      {
        "date": "2025-01-24",
        "close": 11.179729,
        "volume": 100415940
      },
      {
        "date": "2025-01-31",
        "close": 10.82038,
        "volume": 21543870
      },
      {
        "date": "2025-02-07",
        "close": 11.249602,
        "volume": 54404535
      },
      {
        "date": "2025-02-14",
        "close": 12.217846,
        "volume": 150652493
      },
      {
        "date": "2025-02-21",
        "close": 11.828552,
        "volume": 93875802
      },
      {
        "date": "2025-02-28",
        "close": 10.640706,
        "volume": 70455928
      },
      {
        "date": "2025-03-07",
        "close": 11.489167,
        "volume": 54835530
      },
      {
        "date": "2025-03-14",
        "close": 11.698788,
        "volume": 52896860
      },
      {
        "date": "2025-03-21",
        "close": 10.730543,
        "volume": 51804780
      },
      {
        "date": "2025-03-28",
        "close": 10.211484,
        "volume": 27086960
      },
      {
        "date": "2025-04-04",
        "close": 10.101684,
        "volume": 17820965
      },
      {
        "date": "2025-04-11",
        "close": 9.153402,
        "volume": 48171868
      },
      {
        "date": "2025-04-18",
        "close": 10.530905,
        "volume": 88882901
      },
      {
        "date": "2025-04-25",
        "close": 10.021828,
        "volume": 78423353
      },
      {
        "date": "2025-05-02",
        "close": 10.580815,
        "volume": 48195080
      },
      {
        "date": "2025-05-09",
        "close": 10.500959,
        "volume": 48648655
      },
      {
        "date": "2025-05-16",
        "close": 11.309493,
        "volume": 95684979
      },
      {
        "date": "2025-05-23",
        "close": 10.860308,
        "volume": 98288439
      },
      {
        "date": "2025-05-30",
        "close": 10.680634,
        "volume": 47352530
      },
      {
        "date": "2025-06-06",
        "close": 10.441068,
        "volume": 39641249
      },
      {
        "date": "2025-06-13",
        "close": 10.740525,
        "volume": 82792090
      },
      {
        "date": "2025-06-20",
        "close": 10.24,
        "volume": 36095500
      },
      {
        "date": "2025-06-27",
        "close": 10.78,
        "volume": 43692998
      },
      {
        "date": "2025-07-04",
        "close": 10.58,
        "volume": 32327500
      },
      {
        "date": "2025-07-11",
        "close": 11.09,
        "volume": 69744049
      },
      {
        "date": "2025-07-18",
        "close": 11.04,
        "volume": 31003448
      },
      {
        "date": "2025-07-25",
        "close": 11.16,
        "volume": 37155890
      },
      {
        "date": "2025-08-01",
        "close": 11.64,
        "volume": 65344508
      },
      {
        "date": "2025-08-08",
        "close": 11.33,
        "volume": 46836230
      },
      {
        "date": "2025-08-15",
        "close": 11.62,
        "volume": 48976050
      },
      {
        "date": "2025-08-22",
        "close": 12.09,
        "volume": 46954221
      },
      {
        "date": "2025-08-29",
        "close": 11.63,
        "volume": 56901800
      },
      {
        "date": "2025-09-05",
        "close": 11.61,
        "volume": 51428288
      },
      {
        "date": "2025-09-12",
        "close": 12.46,
        "volume": 166141886
      },
      {
        "date": "2025-09-19",
        "close": 12.71,
        "volume": 156489166
      },
      {
        "date": "2025-09-26",
        "close": 11.85,
        "volume": 75383283
      },
      {
        "date": "2025-10-03",
        "close": 11.44,
        "volume": 14822200
      },
      {
        "date": "2025-10-10",
        "close": 11.39,
        "volume": 13042943
      },
      {
        "date": "2025-10-17",
        "close": 10.73,
        "volume": 27734508
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "volume": 22358906
      },
      {
        "date": "2025-10-31",
        "close": 11.48,
        "volume": 34899350
      },
      {
        "date": "2025-11-07",
        "close": 11.43,
        "volume": 40941630
      },
      {
        "date": "2025-11-14",
        "close": 10.97,
        "volume": 35102960
      },
      {
        "date": "2025-11-21",
        "close": 12.08,
        "volume": 87232860
      },
      {
        "date": "2025-11-28",
        "close": 12.43,
        "volume": 102345364
      },
      {
        "date": "2025-12-05",
        "close": 11.61,
        "volume": 43033868
      },
      {
        "date": "2025-12-12",
        "close": 10.65,
        "volume": 37208000
      },
      {
        "date": "2025-12-19",
        "close": 10.49,
        "volume": 26811300
      },
      {
        "date": "2025-12-26",
        "close": 10.37,
        "volume": 49006800
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "volume": 21356947
      },
      {
        "date": "2026-01-09",
        "close": 11.83,
        "volume": 56159246
      },
      {
        "date": "2026-01-16",
        "close": 12.21,
        "volume": 130968591
      },
      {
        "date": "2026-01-23",
        "close": 12.79,
        "volume": 53771019
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "volume": 133765571
      },
      {
        "date": "2026-02-06",
        "close": 14.12,
        "volume": 240684126
      },
      {
        "date": "2026-02-13",
        "close": 13.64,
        "volume": 158263509
      },
      {
        "date": "2026-02-27",
        "close": 13.22,
        "volume": 56551318
      },
      {
        "date": "2026-03-06",
        "close": 12.08,
        "volume": 51650990
      },
      {
        "date": "2026-03-13",
        "close": 11.61,
        "volume": 49515602
      },
      {
        "date": "2026-03-20",
        "close": 11.12,
        "volume": 31255554
      },
      {
        "date": "2026-03-27",
        "close": 10.92,
        "volume": 29610537
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "volume": 51887736
      },
      {
        "date": "2026-04-10",
        "close": 10.36,
        "volume": 35196215
      },
      {
        "date": "2026-04-17",
        "close": 10.58,
        "volume": 28578070
      },
      {
        "date": "2026-04-24",
        "close": 10.6,
        "volume": 52790484
      },
      {
        "date": "2026-05-01",
        "close": 10.4,
        "volume": 29891855
      },
      {
        "date": "2026-05-08",
        "close": 10.78,
        "volume": 25350278
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "volume": 39725799
      },
      {
        "date": "2026-05-22",
        "close": 9.34,
        "volume": 35260222
      },
      {
        "date": "2026-05-29",
        "close": 8.61,
        "volume": 36264986
      },
      {
        "date": "2026-06-05",
        "close": 8.384966,
        "volume": 8376292
      },
      {
        "date": "2026-06-12",
        "close": 8.006546,
        "volume": 6074144
      },
      {
        "date": "2026-06-19",
        "close": 7.867129,
        "volume": 22382840
      },
      {
        "date": "2026-06-26",
        "close": 7.259667,
        "volume": 6292500
      },
      {
        "date": "2026-07-03",
        "close": 7.528543,
        "volume": 7240882
      },
      {
        "date": "2026-07-10",
        "close": 7.46,
        "volume": 31774521
      },
      {
        "date": "2026-07-17",
        "close": 8.18,
        "volume": 113405175
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "volume": 136419287
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "volume": 98750581
      },
      {
        "date": "2026-08-07",
        "close": 8.32,
        "volume": 71626040
      }
    ],
    "sharemaestro_context": {
      "trend": 10.270895,
      "fair_value": 9.581617,
      "market_activity": -62.392125,
      "market_dynamics": -0.308407,
      "relative_strength": -25.857817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.005177,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9429,
        "conditional_difference": -0.003545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.060588,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.021937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013333,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.21359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.203678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.061644
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.282942
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.131425
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.00939
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.018597
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.040541
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.169661
      }
    ]
  }
}