{
  "ticker": {
    "uuid": "ddfdebb5-be9a-43b4-95c5-cbbad2fba4f9",
    "symbol": "CIEINDIA",
    "name": "CIE Automotive India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 410.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 393.049286,
    "boundary_margin": 0.044398,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293034,
    "volatility_stability": 1.0872,
    "risk_context": 0.3413,
    "current_regime": {
      "move": -0.087939,
      "interruption": -0.154479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.045,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 464.500946,
        "direction_boundary": 260.365173,
        "core_momentum": 0.784036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377333
      },
      {
        "date": "2023-08-25",
        "close": 485.887695,
        "direction_boundary": 270.068512,
        "core_momentum": 0.799128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333703
      },
      {
        "date": "2023-09-01",
        "close": 499.296448,
        "direction_boundary": 261.512299,
        "core_momentum": 0.909266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312609
      },
      {
        "date": "2023-09-08",
        "close": 483.821106,
        "direction_boundary": 251.761215,
        "core_momentum": 0.921746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305294
      },
      {
        "date": "2023-09-15",
        "close": 488.531006,
        "direction_boundary": 268.873505,
        "core_momentum": 0.816955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268619
      },
      {
        "date": "2023-09-22",
        "close": 455.225342,
        "direction_boundary": 252.81279,
        "core_momentum": 0.800642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290984
      },
      {
        "date": "2023-09-29",
        "close": 462.097931,
        "direction_boundary": 263.711121,
        "core_momentum": 0.752288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2893
      },
      {
        "date": "2023-10-06",
        "close": 451.861145,
        "direction_boundary": 303.289307,
        "core_momentum": 0.489868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286607
      },
      {
        "date": "2023-10-13",
        "close": 445.276886,
        "direction_boundary": 289.905365,
        "core_momentum": 0.535939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286828
      },
      {
        "date": "2023-10-20",
        "close": 436.818329,
        "direction_boundary": 292.486572,
        "core_momentum": 0.493465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288988
      },
      {
        "date": "2023-10-27",
        "close": 442.345245,
        "direction_boundary": 282.209625,
        "core_momentum": 0.567435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276434
      },
      {
        "date": "2023-11-03",
        "close": 463.011078,
        "direction_boundary": 288.997162,
        "core_momentum": 0.60213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276559
      },
      {
        "date": "2023-11-10",
        "close": 452.00531,
        "direction_boundary": 277.859833,
        "core_momentum": 0.626739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272831
      },
      {
        "date": "2023-11-17",
        "close": 474.016846,
        "direction_boundary": 284.886383,
        "core_momentum": 0.66388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275417
      },
      {
        "date": "2023-11-24",
        "close": 456.330719,
        "direction_boundary": 278.433441,
        "core_momentum": 0.638922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281193
      },
      {
        "date": "2023-12-01",
        "close": 466.183044,
        "direction_boundary": 274.896271,
        "core_momentum": 0.695851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28127
      },
      {
        "date": "2023-12-08",
        "close": 465.269867,
        "direction_boundary": 272.601868,
        "core_momentum": 0.706774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253415
      },
      {
        "date": "2023-12-15",
        "close": 459.070129,
        "direction_boundary": 312.227844,
        "core_momentum": 0.470305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253889
      },
      {
        "date": "2023-12-22",
        "close": 459.550781,
        "direction_boundary": 290.574585,
        "core_momentum": 0.581524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253231
      },
      {
        "date": "2023-12-29",
        "close": 452.437866,
        "direction_boundary": 328.957764,
        "core_momentum": 0.375368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253625
      },
      {
        "date": "2024-01-05",
        "close": 465.942719,
        "direction_boundary": 327.906189,
        "core_momentum": 0.420963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252582
      },
      {
        "date": "2024-01-12",
        "close": 472.815338,
        "direction_boundary": 360.648956,
        "core_momentum": 0.311013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252042
      },
      {
        "date": "2024-01-19",
        "close": 471.950287,
        "direction_boundary": 358.019989,
        "core_momentum": 0.318223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212568
      },
      {
        "date": "2024-01-26",
        "close": 466.567535,
        "direction_boundary": 344.77951,
        "core_momentum": 0.353235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20599
      },
      {
        "date": "2024-02-02",
        "close": 467.865173,
        "direction_boundary": 377.809082,
        "core_momentum": 0.238364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195484
      },
      {
        "date": "2024-02-09",
        "close": 465.942719,
        "direction_boundary": 380.342468,
        "core_momentum": 0.225061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194975
      },
      {
        "date": "2024-02-16",
        "close": 464.837341,
        "direction_boundary": 373.985107,
        "core_momentum": 0.24293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193936
      },
      {
        "date": "2024-02-23",
        "close": 451.861145,
        "direction_boundary": 428.859222,
        "core_momentum": 0.053635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186431
      },
      {
        "date": "2024-03-01",
        "close": 423.986267,
        "direction_boundary": 396.594391,
        "core_momentum": 0.069068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19933
      },
      {
        "date": "2024-03-08",
        "close": 428.311676,
        "direction_boundary": 375.992676,
        "core_momentum": 0.139149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197154
      },
      {
        "date": "2024-03-15",
        "close": 417.738464,
        "direction_boundary": 343.297668,
        "core_momentum": 0.21684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197962
      },
      {
        "date": "2024-03-22",
        "close": 428.263611,
        "direction_boundary": 338.900116,
        "core_momentum": 0.263687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179036
      },
      {
        "date": "2024-03-29",
        "close": 443.883148,
        "direction_boundary": 335.362915,
        "core_momentum": 0.32359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185294
      },
      {
        "date": "2024-04-05",
        "close": 468.297729,
        "direction_boundary": 354.052643,
        "core_momentum": 0.322678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197712
      },
      {
        "date": "2024-04-12",
        "close": 469.114685,
        "direction_boundary": 349.368225,
        "core_momentum": 0.342751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196352
      },
      {
        "date": "2024-04-19",
        "close": 465.894714,
        "direction_boundary": 356.68161,
        "core_momentum": 0.306192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19443
      },
      {
        "date": "2024-04-26",
        "close": 471.181274,
        "direction_boundary": 381.250641,
        "core_momentum": 0.235883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2024-05-03",
        "close": 471.32547,
        "direction_boundary": 398.888763,
        "core_momentum": 0.181596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18403
      },
      {
        "date": "2024-05-10",
        "close": 460.752258,
        "direction_boundary": 418.152039,
        "core_momentum": 0.101877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183671
      },
      {
        "date": "2024-05-17",
        "close": 482.187073,
        "direction_boundary": 434.642914,
        "core_momentum": 0.109387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182632
      },
      {
        "date": "2024-05-24",
        "close": 532.986633,
        "direction_boundary": 438.132324,
        "core_momentum": 0.216497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220672
      },
      {
        "date": "2024-05-31",
        "close": 511.984344,
        "direction_boundary": 447.343475,
        "core_momentum": 0.144499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228463
      },
      {
        "date": "2024-06-07",
        "close": 531.833191,
        "direction_boundary": 487.617828,
        "core_momentum": 0.090676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233198
      },
      {
        "date": "2024-06-14",
        "close": 552.204834,
        "direction_boundary": 488.00235,
        "core_momentum": 0.131562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235792
      },
      {
        "date": "2024-06-21",
        "close": 547.987305,
        "direction_boundary": 493.336975,
        "core_momentum": 0.110777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236548
      },
      {
        "date": "2024-06-28",
        "close": 554.871094,
        "direction_boundary": 495.499725,
        "core_momentum": 0.119821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234433
      },
      {
        "date": "2024-07-05",
        "close": 593.507507,
        "direction_boundary": 512.224609,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246963
      },
      {
        "date": "2024-07-12",
        "close": 579.255249,
        "direction_boundary": 521.548218,
        "core_momentum": 0.110646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251151
      },
      {
        "date": "2024-07-19",
        "close": 569.94751,
        "direction_boundary": 473.007599,
        "core_momentum": 0.204944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253037
      },
      {
        "date": "2024-07-26",
        "close": 571.062561,
        "direction_boundary": 455.129211,
        "core_momentum": 0.254726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2024-08-02",
        "close": 557.488892,
        "direction_boundary": 476.612091,
        "core_momentum": 0.169691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255518
      },
      {
        "date": "2024-08-09",
        "close": 530.584045,
        "direction_boundary": 471.32547,
        "core_momentum": 0.125728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2024-08-16",
        "close": 515.11969,
        "direction_boundary": 464.500946,
        "core_momentum": 0.108974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270996
      },
      {
        "date": "2024-08-23",
        "close": 554.96814,
        "direction_boundary": 485.887695,
        "core_momentum": 0.142174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283728
      },
      {
        "date": "2024-08-30",
        "close": 566.457214,
        "direction_boundary": 499.296448,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264625
      },
      {
        "date": "2024-09-06",
        "close": 549.877991,
        "direction_boundary": 483.821106,
        "core_momentum": 0.136532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270628
      },
      {
        "date": "2024-09-13",
        "close": 544.593933,
        "direction_boundary": 488.531006,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267523
      },
      {
        "date": "2024-09-20",
        "close": 569.802124,
        "direction_boundary": 455.225342,
        "core_momentum": 0.251692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2024-09-27",
        "close": 527.723816,
        "direction_boundary": 462.097931,
        "core_momentum": 0.142017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29451
      },
      {
        "date": "2024-10-04",
        "close": 535.140869,
        "direction_boundary": 451.861145,
        "core_momentum": 0.184304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286924
      },
      {
        "date": "2024-10-11",
        "close": 524.718201,
        "direction_boundary": 445.276886,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288959
      },
      {
        "date": "2024-10-18",
        "close": 516.913452,
        "direction_boundary": 436.818329,
        "core_momentum": 0.18336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289803
      },
      {
        "date": "2024-10-25",
        "close": 480.943207,
        "direction_boundary": 442.345245,
        "core_momentum": 0.087258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308114
      },
      {
        "date": "2024-11-01",
        "close": 485.790955,
        "direction_boundary": 463.011078,
        "core_momentum": 0.049199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308378
      },
      {
        "date": "2024-11-08",
        "close": 466.73938,
        "direction_boundary": 452.00531,
        "core_momentum": 0.032597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311971
      },
      {
        "date": "2024-11-15",
        "close": 457.334808,
        "direction_boundary": 474.016846,
        "core_momentum": -0.035193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306295
      },
      {
        "date": "2024-11-22",
        "close": 441.143402,
        "direction_boundary": 456.330719,
        "core_momentum": -0.033281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271687
      },
      {
        "date": "2024-11-29",
        "close": 465.672882,
        "direction_boundary": 466.183044,
        "core_momentum": -0.001094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280174
      },
      {
        "date": "2024-12-06",
        "close": 466.642456,
        "direction_boundary": 465.269867,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273841
      },
      {
        "date": "2024-12-13",
        "close": 481.815826,
        "direction_boundary": 459.070129,
        "core_momentum": 0.049547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272206
      },
      {
        "date": "2024-12-20",
        "close": 446.815247,
        "direction_boundary": 459.550781,
        "core_momentum": -0.027713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289101
      },
      {
        "date": "2024-12-27",
        "close": 457.577209,
        "direction_boundary": 452.437866,
        "core_momentum": 0.011359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291112
      },
      {
        "date": "2025-01-03",
        "close": 471.63562,
        "direction_boundary": 465.942719,
        "core_momentum": 0.012218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276244
      },
      {
        "date": "2025-01-10",
        "close": 443.906586,
        "direction_boundary": 472.815338,
        "core_momentum": -0.061142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284759
      },
      {
        "date": "2025-01-17",
        "close": 460.243469,
        "direction_boundary": 471.950287,
        "core_momentum": -0.024805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291732
      },
      {
        "date": "2025-01-24",
        "close": 442.646179,
        "direction_boundary": 466.567535,
        "core_momentum": -0.051271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294388
      },
      {
        "date": "2025-01-31",
        "close": 450.305603,
        "direction_boundary": 467.865173,
        "core_momentum": -0.037531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295939
      },
      {
        "date": "2025-02-07",
        "close": 459.322357,
        "direction_boundary": 465.942719,
        "core_momentum": -0.014209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292197
      },
      {
        "date": "2025-02-14",
        "close": 406.918427,
        "direction_boundary": 464.837341,
        "core_momentum": -0.1246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332118
      },
      {
        "date": "2025-02-21",
        "close": 408.033417,
        "direction_boundary": 451.861145,
        "core_momentum": -0.096994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310183
      },
      {
        "date": "2025-02-28",
        "close": 364.597748,
        "direction_boundary": 423.986267,
        "core_momentum": -0.140072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336235
      },
      {
        "date": "2025-03-07",
        "close": 386.994263,
        "direction_boundary": 428.311676,
        "core_momentum": -0.096466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351906
      },
      {
        "date": "2025-03-14",
        "close": 373.226685,
        "direction_boundary": 417.738464,
        "core_momentum": -0.106554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35325
      },
      {
        "date": "2025-03-21",
        "close": 392.860016,
        "direction_boundary": 428.263611,
        "core_momentum": -0.082668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35538
      },
      {
        "date": "2025-03-28",
        "close": 386.024689,
        "direction_boundary": 443.883148,
        "core_momentum": -0.130346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343883
      },
      {
        "date": "2025-04-04",
        "close": 378.753082,
        "direction_boundary": 468.297729,
        "core_momentum": -0.191213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341935
      },
      {
        "date": "2025-04-11",
        "close": 388.593964,
        "direction_boundary": 469.114685,
        "core_momentum": -0.171644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345996
      },
      {
        "date": "2025-04-18",
        "close": 400.470917,
        "direction_boundary": 465.894714,
        "core_momentum": -0.140426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350719
      },
      {
        "date": "2025-04-25",
        "close": 403.400452,
        "direction_boundary": 471.181274,
        "core_momentum": -0.143853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339616
      },
      {
        "date": "2025-05-02",
        "close": 390.387512,
        "direction_boundary": 471.32547,
        "core_momentum": -0.171724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340572
      },
      {
        "date": "2025-05-09",
        "close": 397.584045,
        "direction_boundary": 460.752258,
        "core_momentum": -0.137098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339344
      },
      {
        "date": "2025-05-16",
        "close": 437.657959,
        "direction_boundary": 482.187073,
        "core_momentum": -0.092348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366877
      },
      {
        "date": "2025-05-23",
        "close": 443.720764,
        "direction_boundary": 532.986633,
        "core_momentum": -0.167482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36404
      },
      {
        "date": "2025-05-30",
        "close": 443.375732,
        "direction_boundary": 511.984344,
        "core_momentum": -0.134005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35565
      },
      {
        "date": "2025-06-06",
        "close": 438.24942,
        "direction_boundary": 531.833191,
        "core_momentum": -0.175965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355852
      },
      {
        "date": "2025-06-13",
        "close": 447.269775,
        "direction_boundary": 552.204834,
        "core_momentum": -0.190029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353964
      },
      {
        "date": "2025-06-20",
        "close": 442.340637,
        "direction_boundary": 547.987305,
        "core_momentum": -0.19279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338495
      },
      {
        "date": "2025-06-27",
        "close": 441.009766,
        "direction_boundary": 554.871094,
        "core_momentum": -0.205203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336701
      },
      {
        "date": "2025-07-04",
        "close": 446.382507,
        "direction_boundary": 593.507507,
        "core_momentum": -0.247891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334217
      },
      {
        "date": "2025-07-11",
        "close": 425.433655,
        "direction_boundary": 579.255249,
        "core_momentum": -0.265551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330262
      },
      {
        "date": "2025-07-18",
        "close": 423.018402,
        "direction_boundary": 569.94751,
        "core_momentum": -0.257794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325756
      },
      {
        "date": "2025-07-25",
        "close": 407.738098,
        "direction_boundary": 571.062561,
        "core_momentum": -0.286001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325288
      },
      {
        "date": "2025-08-01",
        "close": 399.654297,
        "direction_boundary": 557.488892,
        "core_momentum": -0.283117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32473
      },
      {
        "date": "2025-08-08",
        "close": 393.049286,
        "direction_boundary": 530.584045,
        "core_momentum": -0.259214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323182
      },
      {
        "date": "2025-08-15",
        "close": 389.697449,
        "direction_boundary": 515.11969,
        "core_momentum": -0.243482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27743
      },
      {
        "date": "2025-08-22",
        "close": 392.901367,
        "direction_boundary": 554.96814,
        "core_momentum": -0.292029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277706
      },
      {
        "date": "2025-08-29",
        "close": 379.198395,
        "direction_boundary": 566.457214,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233014
      },
      {
        "date": "2025-09-05",
        "close": 388.218689,
        "direction_boundary": 549.877991,
        "core_momentum": -0.293991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220024
      },
      {
        "date": "2025-09-12",
        "close": 399.605011,
        "direction_boundary": 544.593933,
        "core_momentum": -0.266233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217024
      },
      {
        "date": "2025-09-19",
        "close": 429.4263,
        "direction_boundary": 569.802124,
        "core_momentum": -0.246359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227931
      },
      {
        "date": "2025-09-26",
        "close": 411.089905,
        "direction_boundary": 527.723816,
        "core_momentum": -0.221013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235478
      },
      {
        "date": "2025-10-03",
        "close": 406.456482,
        "direction_boundary": 535.140869,
        "core_momentum": -0.240468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234318
      },
      {
        "date": "2025-10-10",
        "close": 416.955566,
        "direction_boundary": 524.718201,
        "core_momentum": -0.205372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234289
      },
      {
        "date": "2025-10-17",
        "close": 425.778717,
        "direction_boundary": 516.913452,
        "core_momentum": -0.176306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232483
      },
      {
        "date": "2025-10-24",
        "close": 418.730042,
        "direction_boundary": 480.943207,
        "core_momentum": -0.129357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23384
      },
      {
        "date": "2025-10-31",
        "close": 426.074493,
        "direction_boundary": 485.790955,
        "core_momentum": -0.122926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229465
      },
      {
        "date": "2025-11-07",
        "close": 425.975891,
        "direction_boundary": 466.73938,
        "core_momentum": -0.087337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228494
      },
      {
        "date": "2025-11-14",
        "close": 422.722656,
        "direction_boundary": 457.334808,
        "core_momentum": -0.075682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184814
      },
      {
        "date": "2025-11-21",
        "close": 409.956207,
        "direction_boundary": 441.143402,
        "core_momentum": -0.070696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187801
      },
      {
        "date": "2025-11-28",
        "close": 405.766449,
        "direction_boundary": 465.672882,
        "core_momentum": -0.128645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188034
      },
      {
        "date": "2025-12-05",
        "close": 408.970367,
        "direction_boundary": 466.642456,
        "core_momentum": -0.123589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188272
      },
      {
        "date": "2025-12-12",
        "close": 394.528015,
        "direction_boundary": 481.815826,
        "core_momentum": -0.181164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190678
      },
      {
        "date": "2025-12-19",
        "close": 392.359192,
        "direction_boundary": 446.815247,
        "core_momentum": -0.121876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190469
      },
      {
        "date": "2025-12-26",
        "close": 387.676514,
        "direction_boundary": 457.577209,
        "core_momentum": -0.152763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190726
      },
      {
        "date": "2026-01-02",
        "close": 421.687531,
        "direction_boundary": 471.63562,
        "core_momentum": -0.105904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226397
      },
      {
        "date": "2026-01-09",
        "close": 402.06958,
        "direction_boundary": 443.906586,
        "core_momentum": -0.094247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226224
      },
      {
        "date": "2026-01-16",
        "close": 394.577301,
        "direction_boundary": 460.243469,
        "core_momentum": -0.142677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227361
      },
      {
        "date": "2026-01-23",
        "close": 404.928467,
        "direction_boundary": 442.646179,
        "core_momentum": -0.08521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225158
      },
      {
        "date": "2026-01-30",
        "close": 412.272888,
        "direction_boundary": 450.305603,
        "core_momentum": -0.08446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224654
      },
      {
        "date": "2026-02-06",
        "close": 420.455261,
        "direction_boundary": 459.322357,
        "core_momentum": -0.084618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224525
      },
      {
        "date": "2026-02-13",
        "close": 450.079346,
        "direction_boundary": 406.918427,
        "core_momentum": 0.106068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241432
      },
      {
        "date": "2026-02-20",
        "close": 462.697937,
        "direction_boundary": 408.033417,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2026-02-27",
        "close": 464.965332,
        "direction_boundary": 364.597748,
        "core_momentum": 0.275283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235817
      },
      {
        "date": "2026-03-06",
        "close": 457.374481,
        "direction_boundary": 386.994263,
        "core_momentum": 0.181864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237017
      },
      {
        "date": "2026-03-13",
        "close": 432.580902,
        "direction_boundary": 373.226685,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249603
      },
      {
        "date": "2026-03-20",
        "close": 454.614166,
        "direction_boundary": 392.860016,
        "core_momentum": 0.157191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23898
      },
      {
        "date": "2026-03-27",
        "close": 440.221069,
        "direction_boundary": 386.024689,
        "core_momentum": 0.140396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235079
      },
      {
        "date": "2026-04-03",
        "close": 449.635742,
        "direction_boundary": 378.753082,
        "core_momentum": 0.187147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235536
      },
      {
        "date": "2026-04-10",
        "close": 478.865509,
        "direction_boundary": 388.593964,
        "core_momentum": 0.232303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24783
      },
      {
        "date": "2026-04-17",
        "close": 483.252441,
        "direction_boundary": 400.470917,
        "core_momentum": 0.20671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246881
      },
      {
        "date": "2026-04-24",
        "close": 457.200012,
        "direction_boundary": 403.400452,
        "core_momentum": 0.133365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25918
      },
      {
        "date": "2026-05-01",
        "close": 473.75,
        "direction_boundary": 390.387512,
        "core_momentum": 0.213538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2026-05-08",
        "close": 474.850006,
        "direction_boundary": 397.584045,
        "core_momentum": 0.194339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262289
      },
      {
        "date": "2026-05-15",
        "close": 460.75,
        "direction_boundary": 437.657959,
        "core_momentum": 0.052763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266143
      },
      {
        "date": "2026-05-22",
        "close": 451.149994,
        "direction_boundary": 443.720764,
        "core_momentum": 0.016743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264014
      },
      {
        "date": "2026-05-29",
        "close": 446.450012,
        "direction_boundary": 443.375732,
        "core_momentum": 0.006934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264036
      },
      {
        "date": "2026-06-05",
        "close": 452.049988,
        "direction_boundary": 438.24942,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264259
      },
      {
        "date": "2026-06-12",
        "close": 450.700012,
        "direction_boundary": 447.269775,
        "core_momentum": 0.007669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258213
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "direction_boundary": 442.340637,
        "core_momentum": 0.048965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259816
      },
      {
        "date": "2026-06-26",
        "close": 471.299988,
        "direction_boundary": 441.009766,
        "core_momentum": 0.068684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258712
      },
      {
        "date": "2026-07-03",
        "close": 471.049988,
        "direction_boundary": 446.382507,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234054
      },
      {
        "date": "2026-07-10",
        "close": 464.299988,
        "direction_boundary": 425.433655,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223626
      },
      {
        "date": "2026-07-17",
        "close": 473.700012,
        "direction_boundary": 423.018402,
        "core_momentum": 0.119809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221649
      },
      {
        "date": "2026-07-24",
        "close": 413.75,
        "direction_boundary": 407.738098,
        "core_momentum": 0.014745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294855
      },
      {
        "date": "2026-07-31",
        "close": 408.600006,
        "direction_boundary": 399.654297,
        "core_momentum": 0.022384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294341
      },
      {
        "date": "2026-08-07",
        "close": 410.5,
        "direction_boundary": 393.049286,
        "core_momentum": 0.044398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 464.500946,
        "volume": 1549463
      },
      {
        "date": "2023-08-25",
        "close": 485.887695,
        "volume": 3590242
      },
      {
        "date": "2023-09-01",
        "close": 499.296448,
        "volume": 2605055
      },
      {
        "date": "2023-09-08",
        "close": 483.821106,
        "volume": 2915551
      },
      {
        "date": "2023-09-15",
        "close": 488.531006,
        "volume": 2644287
      },
      {
        "date": "2023-09-22",
        "close": 455.225342,
        "volume": 1367470
      },
      {
        "date": "2023-09-29",
        "close": 462.097931,
        "volume": 2075454
      },
      {
        "date": "2023-10-06",
        "close": 451.861145,
        "volume": 2065935
      },
      {
        "date": "2023-10-13",
        "close": 445.276886,
        "volume": 2766347
      },
      {
        "date": "2023-10-20",
        "close": 436.818329,
        "volume": 6335783
      },
      {
        "date": "2023-10-27",
        "close": 442.345245,
        "volume": 2472342
      },
      {
        "date": "2023-11-03",
        "close": 463.011078,
        "volume": 3453236
      },
      {
        "date": "2023-11-10",
        "close": 452.00531,
        "volume": 1672549
      },
      {
        "date": "2023-11-17",
        "close": 474.016846,
        "volume": 1844064
      },
      {
        "date": "2023-11-24",
        "close": 456.330719,
        "volume": 2151896
      },
      {
        "date": "2023-12-01",
        "close": 466.183044,
        "volume": 3259105
      },
      {
        "date": "2023-12-08",
        "close": 465.269867,
        "volume": 2330451
      },
      {
        "date": "2023-12-15",
        "close": 459.070129,
        "volume": 2433164
      },
      {
        "date": "2023-12-22",
        "close": 459.550781,
        "volume": 2487678
      },
      {
        "date": "2023-12-29",
        "close": 452.437866,
        "volume": 2973416
      },
      {
        "date": "2024-01-05",
        "close": 465.942719,
        "volume": 4543167
      },
      {
        "date": "2024-01-12",
        "close": 472.815338,
        "volume": 2624346
      },
      {
        "date": "2024-01-19",
        "close": 471.950287,
        "volume": 1877958
      },
      {
        "date": "2024-01-26",
        "close": 466.567535,
        "volume": 927691
      },
      {
        "date": "2024-02-02",
        "close": 467.865173,
        "volume": 2578173
      },
      {
        "date": "2024-02-09",
        "close": 465.942719,
        "volume": 2389169
      },
      {
        "date": "2024-02-16",
        "close": 464.837341,
        "volume": 1841125
      },
      {
        "date": "2024-02-23",
        "close": 451.861145,
        "volume": 3604173
      },
      {
        "date": "2024-03-01",
        "close": 423.986267,
        "volume": 5568896
      },
      {
        "date": "2024-03-08",
        "close": 428.311676,
        "volume": 7295230
      },
      {
        "date": "2024-03-15",
        "close": 417.738464,
        "volume": 3483566
      },
      {
        "date": "2024-03-22",
        "close": 428.263611,
        "volume": 1971050
      },
      {
        "date": "2024-03-29",
        "close": 443.883148,
        "volume": 1661409
      },
      {
        "date": "2024-04-05",
        "close": 468.297729,
        "volume": 1662649
      },
      {
        "date": "2024-04-12",
        "close": 469.114685,
        "volume": 1983916
      },
      {
        "date": "2024-04-19",
        "close": 465.894714,
        "volume": 1562323
      },
      {
        "date": "2024-04-26",
        "close": 471.181274,
        "volume": 3812084
      },
      {
        "date": "2024-05-03",
        "close": 471.32547,
        "volume": 1748544
      },
      {
        "date": "2024-05-10",
        "close": 460.752258,
        "volume": 2148712
      },
      {
        "date": "2024-05-17",
        "close": 482.187073,
        "volume": 2095071
      },
      {
        "date": "2024-05-24",
        "close": 532.986633,
        "volume": 8585681
      },
      {
        "date": "2024-05-31",
        "close": 511.984344,
        "volume": 2564478
      },
      {
        "date": "2024-06-07",
        "close": 531.833191,
        "volume": 2554691
      },
      {
        "date": "2024-06-14",
        "close": 552.204834,
        "volume": 3756611
      },
      {
        "date": "2024-06-21",
        "close": 547.987305,
        "volume": 1176131
      },
      {
        "date": "2024-06-28",
        "close": 554.871094,
        "volume": 1535452
      },
      {
        "date": "2024-07-05",
        "close": 593.507507,
        "volume": 2495410
      },
      {
        "date": "2024-07-12",
        "close": 579.255249,
        "volume": 1712315
      },
      {
        "date": "2024-07-19",
        "close": 569.94751,
        "volume": 1357263
      },
      {
        "date": "2024-07-26",
        "close": 571.062561,
        "volume": 2164528
      },
      {
        "date": "2024-08-02",
        "close": 557.488892,
        "volume": 1629556
      },
      {
        "date": "2024-08-09",
        "close": 530.584045,
        "volume": 1448962
      },
      {
        "date": "2024-08-16",
        "close": 515.11969,
        "volume": 743894
      },
      {
        "date": "2024-08-23",
        "close": 554.96814,
        "volume": 1660252
      },
      {
        "date": "2024-08-30",
        "close": 566.457214,
        "volume": 1145246
      },
      {
        "date": "2024-09-06",
        "close": 549.877991,
        "volume": 1759107
      },
      {
        "date": "2024-09-13",
        "close": 544.593933,
        "volume": 1293667
      },
      {
        "date": "2024-09-20",
        "close": 569.802124,
        "volume": 941014
      },
      {
        "date": "2024-09-27",
        "close": 527.723816,
        "volume": 1787768
      },
      {
        "date": "2024-10-04",
        "close": 535.140869,
        "volume": 1094515
      },
      {
        "date": "2024-10-11",
        "close": 524.718201,
        "volume": 1843234
      },
      {
        "date": "2024-10-18",
        "close": 516.913452,
        "volume": 1157587
      },
      {
        "date": "2024-10-25",
        "close": 480.943207,
        "volume": 804850
      },
      {
        "date": "2024-11-01",
        "close": 485.790955,
        "volume": 935778
      },
      {
        "date": "2024-11-08",
        "close": 466.73938,
        "volume": 928257
      },
      {
        "date": "2024-11-15",
        "close": 457.334808,
        "volume": 769202
      },
      {
        "date": "2024-11-22",
        "close": 441.143402,
        "volume": 2095550
      },
      {
        "date": "2024-11-29",
        "close": 465.672882,
        "volume": 2095775
      },
      {
        "date": "2024-12-06",
        "close": 466.642456,
        "volume": 1635970
      },
      {
        "date": "2024-12-13",
        "close": 481.815826,
        "volume": 2537841
      },
      {
        "date": "2024-12-20",
        "close": 446.815247,
        "volume": 636389
      },
      {
        "date": "2024-12-27",
        "close": 457.577209,
        "volume": 983939
      },
      {
        "date": "2025-01-03",
        "close": 471.63562,
        "volume": 1168875
      },
      {
        "date": "2025-01-10",
        "close": 443.906586,
        "volume": 546554
      },
      {
        "date": "2025-01-17",
        "close": 460.243469,
        "volume": 1318697
      },
      {
        "date": "2025-01-24",
        "close": 442.646179,
        "volume": 486111
      },
      {
        "date": "2025-01-31",
        "close": 450.305603,
        "volume": 1700743
      },
      {
        "date": "2025-02-07",
        "close": 459.322357,
        "volume": 706712
      },
      {
        "date": "2025-02-14",
        "close": 406.918427,
        "volume": 452471
      },
      {
        "date": "2025-02-21",
        "close": 408.033417,
        "volume": 1210384
      },
      {
        "date": "2025-02-28",
        "close": 364.597748,
        "volume": 626703
      },
      {
        "date": "2025-03-07",
        "close": 386.994263,
        "volume": 1531543
      },
      {
        "date": "2025-03-14",
        "close": 373.226685,
        "volume": 478737
      },
      {
        "date": "2025-03-21",
        "close": 392.860016,
        "volume": 529724
      },
      {
        "date": "2025-03-28",
        "close": 386.024689,
        "volume": 2857691
      },
      {
        "date": "2025-04-04",
        "close": 378.753082,
        "volume": 642770
      },
      {
        "date": "2025-04-11",
        "close": 388.593964,
        "volume": 421922
      },
      {
        "date": "2025-04-18",
        "close": 400.470917,
        "volume": 441427
      },
      {
        "date": "2025-04-25",
        "close": 403.400452,
        "volume": 1288742
      },
      {
        "date": "2025-05-02",
        "close": 390.387512,
        "volume": 1137485
      },
      {
        "date": "2025-05-09",
        "close": 397.584045,
        "volume": 700420
      },
      {
        "date": "2025-05-16",
        "close": 437.657959,
        "volume": 664696
      },
      {
        "date": "2025-05-23",
        "close": 443.720764,
        "volume": 412456
      },
      {
        "date": "2025-05-30",
        "close": 443.375732,
        "volume": 476513
      },
      {
        "date": "2025-06-06",
        "close": 438.24942,
        "volume": 621282
      },
      {
        "date": "2025-06-13",
        "close": 447.269775,
        "volume": 2060838
      },
      {
        "date": "2025-06-20",
        "close": 442.340637,
        "volume": 1374947
      },
      {
        "date": "2025-06-27",
        "close": 441.009766,
        "volume": 702803
      },
      {
        "date": "2025-07-04",
        "close": 446.382507,
        "volume": 815505
      },
      {
        "date": "2025-07-11",
        "close": 425.433655,
        "volume": 1541430
      },
      {
        "date": "2025-07-18",
        "close": 423.018402,
        "volume": 1610923
      },
      {
        "date": "2025-07-25",
        "close": 407.738098,
        "volume": 765047
      },
      {
        "date": "2025-08-01",
        "close": 399.654297,
        "volume": 608184
      },
      {
        "date": "2025-08-08",
        "close": 393.049286,
        "volume": 339016
      },
      {
        "date": "2025-08-15",
        "close": 389.697449,
        "volume": 227741
      },
      {
        "date": "2025-08-22",
        "close": 392.901367,
        "volume": 459709
      },
      {
        "date": "2025-08-29",
        "close": 379.198395,
        "volume": 392969
      },
      {
        "date": "2025-09-05",
        "close": 388.218689,
        "volume": 746473
      },
      {
        "date": "2025-09-12",
        "close": 399.605011,
        "volume": 723832
      },
      {
        "date": "2025-09-19",
        "close": 429.4263,
        "volume": 1778590
      },
      {
        "date": "2025-09-26",
        "close": 411.089905,
        "volume": 1742265
      },
      {
        "date": "2025-10-03",
        "close": 406.456482,
        "volume": 733517
      },
      {
        "date": "2025-10-10",
        "close": 416.955566,
        "volume": 1286953
      },
      {
        "date": "2025-10-17",
        "close": 425.778717,
        "volume": 4270038
      },
      {
        "date": "2025-10-24",
        "close": 418.730042,
        "volume": 439647
      },
      {
        "date": "2025-10-31",
        "close": 426.074493,
        "volume": 891055
      },
      {
        "date": "2025-11-07",
        "close": 425.975891,
        "volume": 347182
      },
      {
        "date": "2025-11-14",
        "close": 422.722656,
        "volume": 509376
      },
      {
        "date": "2025-11-21",
        "close": 409.956207,
        "volume": 368451
      },
      {
        "date": "2025-11-28",
        "close": 405.766449,
        "volume": 462142
      },
      {
        "date": "2025-12-05",
        "close": 408.970367,
        "volume": 635521
      },
      {
        "date": "2025-12-12",
        "close": 394.528015,
        "volume": 650127
      },
      {
        "date": "2025-12-19",
        "close": 392.359192,
        "volume": 376713
      },
      {
        "date": "2025-12-26",
        "close": 387.676514,
        "volume": 267408
      },
      {
        "date": "2026-01-02",
        "close": 421.687531,
        "volume": 2657852
      },
      {
        "date": "2026-01-09",
        "close": 402.06958,
        "volume": 582809
      },
      {
        "date": "2026-01-16",
        "close": 394.577301,
        "volume": 341284
      },
      {
        "date": "2026-01-23",
        "close": 404.928467,
        "volume": 1277271
      },
      {
        "date": "2026-01-30",
        "close": 412.272888,
        "volume": 414628
      },
      {
        "date": "2026-02-06",
        "close": 420.455261,
        "volume": 559098
      },
      {
        "date": "2026-02-13",
        "close": 450.079346,
        "volume": 1619328
      },
      {
        "date": "2026-02-20",
        "close": 462.697937,
        "volume": 3124464
      },
      {
        "date": "2026-02-27",
        "close": 464.965332,
        "volume": 7878324
      },
      {
        "date": "2026-03-06",
        "close": 457.374481,
        "volume": 1205214
      },
      {
        "date": "2026-03-13",
        "close": 432.580902,
        "volume": 958228
      },
      {
        "date": "2026-03-20",
        "close": 454.614166,
        "volume": 1522712
      },
      {
        "date": "2026-03-27",
        "close": 440.221069,
        "volume": 1366738
      },
      {
        "date": "2026-04-03",
        "close": 449.635742,
        "volume": 512056
      },
      {
        "date": "2026-04-10",
        "close": 478.865509,
        "volume": 1728680
      },
      {
        "date": "2026-04-17",
        "close": 483.252441,
        "volume": 2283264
      },
      {
        "date": "2026-04-24",
        "close": 457.200012,
        "volume": 7978231
      },
      {
        "date": "2026-05-01",
        "close": 473.75,
        "volume": 4143598
      },
      {
        "date": "2026-05-08",
        "close": 474.850006,
        "volume": 1837829
      },
      {
        "date": "2026-05-15",
        "close": 460.75,
        "volume": 4136628
      },
      {
        "date": "2026-05-22",
        "close": 451.149994,
        "volume": 2177934
      },
      {
        "date": "2026-05-29",
        "close": 446.450012,
        "volume": 1165253
      },
      {
        "date": "2026-06-05",
        "close": 452.049988,
        "volume": 245515
      },
      {
        "date": "2026-06-12",
        "close": 450.700012,
        "volume": 216690
      },
      {
        "date": "2026-06-19",
        "close": 464.0,
        "volume": 250626
      },
      {
        "date": "2026-06-26",
        "close": 471.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 471.049988,
        "volume": 121376
      },
      {
        "date": "2026-07-10",
        "close": 464.299988,
        "volume": 767296
      },
      {
        "date": "2026-07-17",
        "close": 473.700012,
        "volume": 820767
      },
      {
        "date": "2026-07-24",
        "close": 413.75,
        "volume": 8179554
      },
      {
        "date": "2026-07-31",
        "close": 408.600006,
        "volume": 1538642
      },
      {
        "date": "2026-08-07",
        "close": 410.5,
        "volume": 1873634
      }
    ],
    "sharemaestro_context": {
      "trend": 448.354028,
      "fair_value": 454.570714,
      "market_activity": -5.516564,
      "market_dynamics": -0.959285,
      "relative_strength": -4.29721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.046928,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.028343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.099369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.066822,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.409567,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.317694,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.607525,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.473554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.055259
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.009253
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.243229
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.962314
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.018232
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.032516
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.030724
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.052829
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.087939
      }
    ]
  }
}