{
  "ticker": {
    "uuid": "de000382-46a7-4e13-89ad-3765cdafba60",
    "symbol": "SURANAT&P",
    "name": "Surana Telecom and Power Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.84,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 18.02,
    "boundary_margin": -0.009989,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267321,
    "volatility_stability": 0.6322,
    "risk_context": 0.3741,
    "current_regime": {
      "move": -0.046499,
      "interruption": 0.015017,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.044,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23241
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "direction_boundary": 11.4,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380641
      },
      {
        "date": "2023-09-01",
        "close": 11.75,
        "direction_boundary": 12.35,
        "core_momentum": -0.048583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38618
      },
      {
        "date": "2023-09-08",
        "close": 11.7,
        "direction_boundary": 12.95,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386378
      },
      {
        "date": "2023-09-15",
        "close": 12.0,
        "direction_boundary": 12.05,
        "core_momentum": -0.004149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381815
      },
      {
        "date": "2023-09-22",
        "close": 11.05,
        "direction_boundary": 12.2,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390946
      },
      {
        "date": "2023-09-29",
        "close": 12.1,
        "direction_boundary": 11.25,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396499
      },
      {
        "date": "2023-10-06",
        "close": 11.7,
        "direction_boundary": 11.55,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387816
      },
      {
        "date": "2023-10-13",
        "close": 11.35,
        "direction_boundary": 11.3,
        "core_momentum": 0.004425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391599
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "direction_boundary": 10.55,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395255
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "direction_boundary": 10.8,
        "core_momentum": -0.050926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406569
      },
      {
        "date": "2023-11-03",
        "close": 11.4,
        "direction_boundary": 11.3,
        "core_momentum": 0.00885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429963
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "direction_boundary": 10.95,
        "core_momentum": 0.050228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427843
      },
      {
        "date": "2023-11-17",
        "close": 11.5,
        "direction_boundary": 10.65,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427081
      },
      {
        "date": "2023-11-24",
        "close": 11.4,
        "direction_boundary": 11.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427677
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "direction_boundary": 10.95,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433799
      },
      {
        "date": "2023-12-08",
        "close": 11.1,
        "direction_boundary": 11.2,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433604
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "direction_boundary": 11.25,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557242
      },
      {
        "date": "2023-12-22",
        "close": 16.15,
        "direction_boundary": 9.55,
        "core_momentum": 0.691099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573458
      },
      {
        "date": "2023-12-29",
        "close": 15.45,
        "direction_boundary": 11.0,
        "core_momentum": 0.404545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579503
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "direction_boundary": 11.8,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577988
      },
      {
        "date": "2024-01-12",
        "close": 16.299999,
        "direction_boundary": 11.15,
        "core_momentum": 0.461883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573902
      },
      {
        "date": "2024-01-19",
        "close": 15.65,
        "direction_boundary": 11.5,
        "core_momentum": 0.36087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580477
      },
      {
        "date": "2024-01-26",
        "close": 16.950001,
        "direction_boundary": 11.4,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585505
      },
      {
        "date": "2024-02-02",
        "close": 20.65,
        "direction_boundary": 10.75,
        "core_momentum": 0.92093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633957
      },
      {
        "date": "2024-02-09",
        "close": 17.799999,
        "direction_boundary": 10.45,
        "core_momentum": 0.703349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678899
      },
      {
        "date": "2024-02-16",
        "close": 18.25,
        "direction_boundary": 9.4,
        "core_momentum": 0.941489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672169
      },
      {
        "date": "2024-02-23",
        "close": 17.5,
        "direction_boundary": 9.4,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615705
      },
      {
        "date": "2024-03-01",
        "close": 17.85,
        "direction_boundary": 9.55,
        "core_momentum": 0.86911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611239
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "direction_boundary": 9.7,
        "core_momentum": 0.675258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629575
      },
      {
        "date": "2024-03-15",
        "close": 15.9,
        "direction_boundary": 9.35,
        "core_momentum": 0.700535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631062
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "direction_boundary": 8.8,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619914
      },
      {
        "date": "2024-03-29",
        "close": 14.7,
        "direction_boundary": 8.35,
        "core_momentum": 0.760479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614575
      },
      {
        "date": "2024-04-05",
        "close": 18.200001,
        "direction_boundary": 9.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674216
      },
      {
        "date": "2024-04-12",
        "close": 16.799999,
        "direction_boundary": 9.25,
        "core_momentum": 0.816216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684634
      },
      {
        "date": "2024-04-19",
        "close": 15.75,
        "direction_boundary": 9.05,
        "core_momentum": 0.740331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689339
      },
      {
        "date": "2024-04-26",
        "close": 15.45,
        "direction_boundary": 9.1,
        "core_momentum": 0.697802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682523
      },
      {
        "date": "2024-05-03",
        "close": 14.9,
        "direction_boundary": 9.3,
        "core_momentum": 0.602151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673267
      },
      {
        "date": "2024-05-10",
        "close": 14.4,
        "direction_boundary": 9.1,
        "core_momentum": 0.582418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676084
      },
      {
        "date": "2024-05-17",
        "close": 16.299999,
        "direction_boundary": 9.0,
        "core_momentum": 0.811111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694508
      },
      {
        "date": "2024-05-24",
        "close": 17.35,
        "direction_boundary": 9.15,
        "core_momentum": 0.896175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696975
      },
      {
        "date": "2024-05-31",
        "close": 17.85,
        "direction_boundary": 9.3,
        "core_momentum": 0.919355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691534
      },
      {
        "date": "2024-06-07",
        "close": 18.75,
        "direction_boundary": 9.5,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692799
      },
      {
        "date": "2024-06-14",
        "close": 18.690001,
        "direction_boundary": 9.35,
        "core_momentum": 0.998931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600339
      },
      {
        "date": "2024-06-21",
        "close": 21.950001,
        "direction_boundary": 9.45,
        "core_momentum": 1.322751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619505
      },
      {
        "date": "2024-06-28",
        "close": 24.33,
        "direction_boundary": 9.4,
        "core_momentum": 1.588298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626446
      },
      {
        "date": "2024-07-05",
        "close": 28.07,
        "direction_boundary": 9.25,
        "core_momentum": 2.034595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649633
      },
      {
        "date": "2024-07-12",
        "close": 26.51,
        "direction_boundary": 9.0,
        "core_momentum": 1.945556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658659
      },
      {
        "date": "2024-07-19",
        "close": 26.15,
        "direction_boundary": 9.1,
        "core_momentum": 1.873626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65484
      },
      {
        "date": "2024-07-26",
        "close": 25.43,
        "direction_boundary": 9.5,
        "core_momentum": 1.676842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652115
      },
      {
        "date": "2024-08-02",
        "close": 24.969999,
        "direction_boundary": 9.75,
        "core_momentum": 1.561026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598191
      },
      {
        "date": "2024-08-09",
        "close": 22.959999,
        "direction_boundary": 10.25,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570609
      },
      {
        "date": "2024-08-16",
        "close": 22.440001,
        "direction_boundary": 9.8,
        "core_momentum": 1.289796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571923
      },
      {
        "date": "2024-08-23",
        "close": 22.110001,
        "direction_boundary": 12.2,
        "core_momentum": 0.812295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568413
      },
      {
        "date": "2024-08-30",
        "close": 20.809999,
        "direction_boundary": 11.75,
        "core_momentum": 0.771064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576236
      },
      {
        "date": "2024-09-06",
        "close": 21.049999,
        "direction_boundary": 11.7,
        "core_momentum": 0.799145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55797
      },
      {
        "date": "2024-09-13",
        "close": 22.49,
        "direction_boundary": 12.0,
        "core_momentum": 0.874167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561287
      },
      {
        "date": "2024-09-20",
        "close": 24.66,
        "direction_boundary": 11.05,
        "core_momentum": 1.231674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567599
      },
      {
        "date": "2024-09-27",
        "close": 23.92,
        "direction_boundary": 12.1,
        "core_momentum": 0.97686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564371
      },
      {
        "date": "2024-10-04",
        "close": 22.25,
        "direction_boundary": 11.7,
        "core_momentum": 0.901709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502882
      },
      {
        "date": "2024-10-11",
        "close": 21.700001,
        "direction_boundary": 11.35,
        "core_momentum": 0.911894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489282
      },
      {
        "date": "2024-10-18",
        "close": 23.25,
        "direction_boundary": 10.9,
        "core_momentum": 1.133028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483691
      },
      {
        "date": "2024-10-25",
        "close": 19.99,
        "direction_boundary": 10.25,
        "core_momentum": 0.950244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534252
      },
      {
        "date": "2024-11-01",
        "close": 23.139999,
        "direction_boundary": 11.4,
        "core_momentum": 1.029824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561981
      },
      {
        "date": "2024-11-08",
        "close": 22.09,
        "direction_boundary": 11.5,
        "core_momentum": 0.92087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564471
      },
      {
        "date": "2024-11-15",
        "close": 20.469999,
        "direction_boundary": 11.5,
        "core_momentum": 0.78,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556418
      },
      {
        "date": "2024-11-22",
        "close": 19.370001,
        "direction_boundary": 11.4,
        "core_momentum": 0.699123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557644
      },
      {
        "date": "2024-11-29",
        "close": 19.969999,
        "direction_boundary": 10.9,
        "core_momentum": 0.83211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557833
      },
      {
        "date": "2024-12-06",
        "close": 22.85,
        "direction_boundary": 11.1,
        "core_momentum": 1.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583608
      },
      {
        "date": "2024-12-13",
        "close": 23.08,
        "direction_boundary": 14.4,
        "core_momentum": 0.602778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583406
      },
      {
        "date": "2024-12-20",
        "close": 23.219999,
        "direction_boundary": 16.15,
        "core_momentum": 0.437771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540293
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "direction_boundary": 15.45,
        "core_momentum": 0.572815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524499
      },
      {
        "date": "2025-01-03",
        "close": 24.610001,
        "direction_boundary": 16.1,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482904
      },
      {
        "date": "2025-01-10",
        "close": 22.32,
        "direction_boundary": 16.299999,
        "core_momentum": 0.369325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494763
      },
      {
        "date": "2025-01-17",
        "close": 23.84,
        "direction_boundary": 15.65,
        "core_momentum": 0.523323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504695
      },
      {
        "date": "2025-01-24",
        "close": 22.1,
        "direction_boundary": 16.950001,
        "core_momentum": 0.303835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513603
      },
      {
        "date": "2025-01-31",
        "close": 22.120001,
        "direction_boundary": 20.65,
        "core_momentum": 0.071186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513331
      },
      {
        "date": "2025-02-07",
        "close": 21.23,
        "direction_boundary": 17.799999,
        "core_momentum": 0.192697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503442
      },
      {
        "date": "2025-02-14",
        "close": 19.610001,
        "direction_boundary": 18.25,
        "core_momentum": 0.074521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513886
      },
      {
        "date": "2025-02-21",
        "close": 19.42,
        "direction_boundary": 17.5,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513744
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "direction_boundary": 17.85,
        "core_momentum": 0.002801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51906
      },
      {
        "date": "2025-03-07",
        "close": 20.83,
        "direction_boundary": 16.25,
        "core_momentum": 0.281846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562902
      },
      {
        "date": "2025-03-14",
        "close": 19.530001,
        "direction_boundary": 15.9,
        "core_momentum": 0.228302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561145
      },
      {
        "date": "2025-03-21",
        "close": 20.01,
        "direction_boundary": 15.4,
        "core_momentum": 0.299351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545222
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "direction_boundary": 14.7,
        "core_momentum": 0.282313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549124
      },
      {
        "date": "2025-04-04",
        "close": 18.969999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541803
      },
      {
        "date": "2025-04-11",
        "close": 18.66,
        "direction_boundary": 16.799999,
        "core_momentum": 0.110714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541336
      },
      {
        "date": "2025-04-18",
        "close": 18.620001,
        "direction_boundary": 15.75,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530559
      },
      {
        "date": "2025-04-25",
        "close": 18.370001,
        "direction_boundary": 15.45,
        "core_momentum": 0.188997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489342
      },
      {
        "date": "2025-05-02",
        "close": 17.610001,
        "direction_boundary": 14.9,
        "core_momentum": 0.181879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441603
      },
      {
        "date": "2025-05-09",
        "close": 17.49,
        "direction_boundary": 14.4,
        "core_momentum": 0.214583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438563
      },
      {
        "date": "2025-05-16",
        "close": 19.92,
        "direction_boundary": 16.299999,
        "core_momentum": 0.222086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467677
      },
      {
        "date": "2025-05-23",
        "close": 20.09,
        "direction_boundary": 17.35,
        "core_momentum": 0.157925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461214
      },
      {
        "date": "2025-05-30",
        "close": 20.16,
        "direction_boundary": 17.85,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459323
      },
      {
        "date": "2025-06-06",
        "close": 19.99,
        "direction_boundary": 18.75,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416477
      },
      {
        "date": "2025-06-13",
        "close": 19.42,
        "direction_boundary": 18.690001,
        "core_momentum": 0.039058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417143
      },
      {
        "date": "2025-06-20",
        "close": 18.969999,
        "direction_boundary": 21.950001,
        "core_momentum": -0.135763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417354
      },
      {
        "date": "2025-06-27",
        "close": 19.34,
        "direction_boundary": 24.33,
        "core_momentum": -0.205097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412227
      },
      {
        "date": "2025-07-04",
        "close": 19.15,
        "direction_boundary": 28.07,
        "core_momentum": -0.317777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411064
      },
      {
        "date": "2025-07-11",
        "close": 18.77,
        "direction_boundary": 26.51,
        "core_momentum": -0.291965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391447
      },
      {
        "date": "2025-07-18",
        "close": 19.040001,
        "direction_boundary": 26.15,
        "core_momentum": -0.271893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378653
      },
      {
        "date": "2025-07-25",
        "close": 19.040001,
        "direction_boundary": 25.43,
        "core_momentum": -0.251278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366156
      },
      {
        "date": "2025-08-01",
        "close": 18.66,
        "direction_boundary": 24.969999,
        "core_momentum": -0.252703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366557
      },
      {
        "date": "2025-08-08",
        "close": 18.02,
        "direction_boundary": 22.959999,
        "core_momentum": -0.215157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365494
      },
      {
        "date": "2025-08-15",
        "close": 18.27,
        "direction_boundary": 22.440001,
        "core_momentum": -0.185829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350779
      },
      {
        "date": "2025-08-22",
        "close": 19.040001,
        "direction_boundary": 22.110001,
        "core_momentum": -0.138851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355837
      },
      {
        "date": "2025-08-29",
        "close": 18.92,
        "direction_boundary": 20.809999,
        "core_momentum": -0.090822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336465
      },
      {
        "date": "2025-09-05",
        "close": 24.32,
        "direction_boundary": 21.049999,
        "core_momentum": 0.155344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437858
      },
      {
        "date": "2025-09-12",
        "close": 23.83,
        "direction_boundary": 22.49,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427834
      },
      {
        "date": "2025-09-19",
        "close": 23.91,
        "direction_boundary": 24.66,
        "core_momentum": -0.030414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427192
      },
      {
        "date": "2025-09-26",
        "close": 20.65,
        "direction_boundary": 23.92,
        "core_momentum": -0.136706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469182
      },
      {
        "date": "2025-10-03",
        "close": 21.889999,
        "direction_boundary": 22.25,
        "core_momentum": -0.01618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475305
      },
      {
        "date": "2025-10-10",
        "close": 22.15,
        "direction_boundary": 21.700001,
        "core_momentum": 0.020737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474306
      },
      {
        "date": "2025-10-17",
        "close": 20.709999,
        "direction_boundary": 23.25,
        "core_momentum": -0.109247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485165
      },
      {
        "date": "2025-10-24",
        "close": 21.18,
        "direction_boundary": 19.99,
        "core_momentum": 0.05953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485118
      },
      {
        "date": "2025-10-31",
        "close": 21.59,
        "direction_boundary": 23.139999,
        "core_momentum": -0.066984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480488
      },
      {
        "date": "2025-11-07",
        "close": 21.32,
        "direction_boundary": 22.09,
        "core_momentum": -0.034857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480905
      },
      {
        "date": "2025-11-14",
        "close": 20.98,
        "direction_boundary": 20.469999,
        "core_momentum": 0.024915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448047
      },
      {
        "date": "2025-11-21",
        "close": 20.67,
        "direction_boundary": 19.370001,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448541
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "direction_boundary": 19.969999,
        "core_momentum": 0.004006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450644
      },
      {
        "date": "2025-12-05",
        "close": 19.190001,
        "direction_boundary": 22.85,
        "core_momentum": -0.160175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454593
      },
      {
        "date": "2025-12-12",
        "close": 20.02,
        "direction_boundary": 23.08,
        "core_momentum": -0.132582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456753
      },
      {
        "date": "2025-12-19",
        "close": 20.139999,
        "direction_boundary": 23.219999,
        "core_momentum": -0.132644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455403
      },
      {
        "date": "2025-12-26",
        "close": 20.950001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.13786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457754
      },
      {
        "date": "2026-01-02",
        "close": 19.76,
        "direction_boundary": 24.610001,
        "core_momentum": -0.197074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465402
      },
      {
        "date": "2026-01-09",
        "close": 19.82,
        "direction_boundary": 22.32,
        "core_momentum": -0.112007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464394
      },
      {
        "date": "2026-01-16",
        "close": 19.15,
        "direction_boundary": 23.84,
        "core_momentum": -0.196728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466738
      },
      {
        "date": "2026-01-23",
        "close": 17.209999,
        "direction_boundary": 22.1,
        "core_momentum": -0.221267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489775
      },
      {
        "date": "2026-01-30",
        "close": 18.01,
        "direction_boundary": 22.120001,
        "core_momentum": -0.185805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493846
      },
      {
        "date": "2026-02-06",
        "close": 17.610001,
        "direction_boundary": 21.23,
        "core_momentum": -0.170513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492456
      },
      {
        "date": "2026-02-13",
        "close": 18.530001,
        "direction_boundary": 19.610001,
        "core_momentum": -0.055074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497338
      },
      {
        "date": "2026-02-20",
        "close": 18.73,
        "direction_boundary": 19.42,
        "core_momentum": -0.03553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494128
      },
      {
        "date": "2026-02-27",
        "close": 17.93,
        "direction_boundary": 17.9,
        "core_momentum": 0.001676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497686
      },
      {
        "date": "2026-03-06",
        "close": 17.24,
        "direction_boundary": 20.83,
        "core_momentum": -0.172348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340302
      },
      {
        "date": "2026-03-13",
        "close": 17.24,
        "direction_boundary": 19.530001,
        "core_momentum": -0.117256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340621
      },
      {
        "date": "2026-03-20",
        "close": 17.24,
        "direction_boundary": 20.01,
        "core_momentum": -0.138431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340342
      },
      {
        "date": "2026-03-27",
        "close": 16.139999,
        "direction_boundary": 18.85,
        "core_momentum": -0.143767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291739
      },
      {
        "date": "2026-04-03",
        "close": 17.110001,
        "direction_boundary": 18.969999,
        "core_momentum": -0.098049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291762
      },
      {
        "date": "2026-04-10",
        "close": 18.370001,
        "direction_boundary": 18.66,
        "core_momentum": -0.015541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311319
      },
      {
        "date": "2026-04-17",
        "close": 18.67,
        "direction_boundary": 18.620001,
        "core_momentum": 0.002685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300455
      },
      {
        "date": "2026-04-24",
        "close": 18.540001,
        "direction_boundary": 18.370001,
        "core_momentum": 0.009254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29804
      },
      {
        "date": "2026-05-01",
        "close": 18.790001,
        "direction_boundary": 17.610001,
        "core_momentum": 0.067007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297204
      },
      {
        "date": "2026-05-08",
        "close": 19.09,
        "direction_boundary": 17.49,
        "core_momentum": 0.091481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29843
      },
      {
        "date": "2026-05-15",
        "close": 18.16,
        "direction_boundary": 19.92,
        "core_momentum": -0.088353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2026-05-22",
        "close": 17.959999,
        "direction_boundary": 20.09,
        "core_momentum": -0.106023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304556
      },
      {
        "date": "2026-05-29",
        "close": 18.200001,
        "direction_boundary": 20.16,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303397
      },
      {
        "date": "2026-06-05",
        "close": 18.24,
        "direction_boundary": 19.99,
        "core_momentum": -0.087544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29789
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "direction_boundary": 19.42,
        "core_momentum": -0.060247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29102
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "direction_boundary": 18.969999,
        "core_momentum": 0.020032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303328
      },
      {
        "date": "2026-06-26",
        "close": 19.059999,
        "direction_boundary": 19.34,
        "core_momentum": -0.014478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297976
      },
      {
        "date": "2026-07-03",
        "close": 20.059999,
        "direction_boundary": 19.15,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296395
      },
      {
        "date": "2026-07-10",
        "close": 18.709999,
        "direction_boundary": 18.77,
        "core_momentum": -0.003197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311932
      },
      {
        "date": "2026-07-17",
        "close": 17.98,
        "direction_boundary": 19.040001,
        "core_momentum": -0.055672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313136
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "direction_boundary": 19.040001,
        "core_momentum": -0.041492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275175
      },
      {
        "date": "2026-07-31",
        "close": 17.950001,
        "direction_boundary": 18.66,
        "core_momentum": -0.038049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269083
      },
      {
        "date": "2026-08-07",
        "close": 17.84,
        "direction_boundary": 18.02,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.8,
        "volume": 479469
      },
      {
        "date": "2023-08-25",
        "close": 12.2,
        "volume": 7344631
      },
      {
        "date": "2023-09-01",
        "close": 11.75,
        "volume": 961504
      },
      {
        "date": "2023-09-08",
        "close": 11.7,
        "volume": 974648
      },
      {
        "date": "2023-09-15",
        "close": 12.0,
        "volume": 1403816
      },
      {
        "date": "2023-09-22",
        "close": 11.05,
        "volume": 531532
      },
      {
        "date": "2023-09-29",
        "close": 12.1,
        "volume": 1004480
      },
      {
        "date": "2023-10-06",
        "close": 11.7,
        "volume": 425702
      },
      {
        "date": "2023-10-13",
        "close": 11.35,
        "volume": 387910
      },
      {
        "date": "2023-10-20",
        "close": 10.9,
        "volume": 417080
      },
      {
        "date": "2023-10-27",
        "close": 10.25,
        "volume": 430115
      },
      {
        "date": "2023-11-03",
        "close": 11.4,
        "volume": 418314
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "volume": 1084658
      },
      {
        "date": "2023-11-17",
        "close": 11.5,
        "volume": 549945
      },
      {
        "date": "2023-11-24",
        "close": 11.4,
        "volume": 816342
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "volume": 614693
      },
      {
        "date": "2023-12-08",
        "close": 11.1,
        "volume": 652510
      },
      {
        "date": "2023-12-15",
        "close": 14.4,
        "volume": 10509045
      },
      {
        "date": "2023-12-22",
        "close": 16.15,
        "volume": 10929256
      },
      {
        "date": "2023-12-29",
        "close": 15.45,
        "volume": 1714494
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "volume": 1365482
      },
      {
        "date": "2024-01-12",
        "close": 16.299999,
        "volume": 1242033
      },
      {
        "date": "2024-01-19",
        "close": 15.65,
        "volume": 881456
      },
      {
        "date": "2024-01-26",
        "close": 16.950001,
        "volume": 956785
      },
      {
        "date": "2024-02-02",
        "close": 20.65,
        "volume": 4246235
      },
      {
        "date": "2024-02-09",
        "close": 17.799999,
        "volume": 1401479
      },
      {
        "date": "2024-02-16",
        "close": 18.25,
        "volume": 1384442
      },
      {
        "date": "2024-02-23",
        "close": 17.5,
        "volume": 769314
      },
      {
        "date": "2024-03-01",
        "close": 17.85,
        "volume": 842613
      },
      {
        "date": "2024-03-08",
        "close": 16.25,
        "volume": 599831
      },
      {
        "date": "2024-03-15",
        "close": 15.9,
        "volume": 466476
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "volume": 356182
      },
      {
        "date": "2024-03-29",
        "close": 14.7,
        "volume": 277487
      },
      {
        "date": "2024-04-05",
        "close": 18.200001,
        "volume": 462555
      },
      {
        "date": "2024-04-12",
        "close": 16.799999,
        "volume": 117914
      },
      {
        "date": "2024-04-19",
        "close": 15.75,
        "volume": 110980
      },
      {
        "date": "2024-04-26",
        "close": 15.45,
        "volume": 180864
      },
      {
        "date": "2024-05-03",
        "close": 14.9,
        "volume": 143503
      },
      {
        "date": "2024-05-10",
        "close": 14.4,
        "volume": 135737
      },
      {
        "date": "2024-05-17",
        "close": 16.299999,
        "volume": 501020
      },
      {
        "date": "2024-05-24",
        "close": 17.35,
        "volume": 804083
      },
      {
        "date": "2024-05-31",
        "close": 17.85,
        "volume": 1687594
      },
      {
        "date": "2024-06-07",
        "close": 18.75,
        "volume": 2596447
      },
      {
        "date": "2024-06-14",
        "close": 18.690001,
        "volume": 1355815
      },
      {
        "date": "2024-06-21",
        "close": 21.950001,
        "volume": 5455876
      },
      {
        "date": "2024-06-28",
        "close": 24.33,
        "volume": 8378076
      },
      {
        "date": "2024-07-05",
        "close": 28.07,
        "volume": 2374312
      },
      {
        "date": "2024-07-12",
        "close": 26.51,
        "volume": 2269982
      },
      {
        "date": "2024-07-19",
        "close": 26.15,
        "volume": 2033424
      },
      {
        "date": "2024-07-26",
        "close": 25.43,
        "volume": 1622399
      },
      {
        "date": "2024-08-02",
        "close": 24.969999,
        "volume": 1332363
      },
      {
        "date": "2024-08-09",
        "close": 22.959999,
        "volume": 974307
      },
      {
        "date": "2024-08-16",
        "close": 22.440001,
        "volume": 818656
      },
      {
        "date": "2024-08-23",
        "close": 22.110001,
        "volume": 1021197
      },
      {
        "date": "2024-08-30",
        "close": 20.809999,
        "volume": 549544
      },
      {
        "date": "2024-09-06",
        "close": 21.049999,
        "volume": 677313
      },
      {
        "date": "2024-09-13",
        "close": 22.49,
        "volume": 881792
      },
      {
        "date": "2024-09-20",
        "close": 24.66,
        "volume": 2207891
      },
      {
        "date": "2024-09-27",
        "close": 23.92,
        "volume": 1025378
      },
      {
        "date": "2024-10-04",
        "close": 22.25,
        "volume": 610153
      },
      {
        "date": "2024-10-11",
        "close": 21.700001,
        "volume": 778984
      },
      {
        "date": "2024-10-18",
        "close": 23.25,
        "volume": 1223218
      },
      {
        "date": "2024-10-25",
        "close": 19.99,
        "volume": 852592
      },
      {
        "date": "2024-11-01",
        "close": 23.139999,
        "volume": 579963
      },
      {
        "date": "2024-11-08",
        "close": 22.09,
        "volume": 637643
      },
      {
        "date": "2024-11-15",
        "close": 20.469999,
        "volume": 442496
      },
      {
        "date": "2024-11-22",
        "close": 19.370001,
        "volume": 552474
      },
      {
        "date": "2024-11-29",
        "close": 19.969999,
        "volume": 632165
      },
      {
        "date": "2024-12-06",
        "close": 22.85,
        "volume": 1009847
      },
      {
        "date": "2024-12-13",
        "close": 23.08,
        "volume": 882055
      },
      {
        "date": "2024-12-20",
        "close": 23.219999,
        "volume": 1328832
      },
      {
        "date": "2024-12-27",
        "close": 24.299999,
        "volume": 848548
      },
      {
        "date": "2025-01-03",
        "close": 24.610001,
        "volume": 1921489
      },
      {
        "date": "2025-01-10",
        "close": 22.32,
        "volume": 1248333
      },
      {
        "date": "2025-01-17",
        "close": 23.84,
        "volume": 2021731
      },
      {
        "date": "2025-01-24",
        "close": 22.1,
        "volume": 914878
      },
      {
        "date": "2025-01-31",
        "close": 22.120001,
        "volume": 568511
      },
      {
        "date": "2025-02-07",
        "close": 21.23,
        "volume": 496372
      },
      {
        "date": "2025-02-14",
        "close": 19.610001,
        "volume": 1049133
      },
      {
        "date": "2025-02-21",
        "close": 19.42,
        "volume": 515073
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "volume": 291104
      },
      {
        "date": "2025-03-07",
        "close": 20.83,
        "volume": 1028463
      },
      {
        "date": "2025-03-14",
        "close": 19.530001,
        "volume": 496025
      },
      {
        "date": "2025-03-21",
        "close": 20.01,
        "volume": 577921
      },
      {
        "date": "2025-03-28",
        "close": 18.85,
        "volume": 560968
      },
      {
        "date": "2025-04-04",
        "close": 18.969999,
        "volume": 162160
      },
      {
        "date": "2025-04-11",
        "close": 18.66,
        "volume": 230296
      },
      {
        "date": "2025-04-18",
        "close": 18.620001,
        "volume": 263636
      },
      {
        "date": "2025-04-25",
        "close": 18.370001,
        "volume": 422153
      },
      {
        "date": "2025-05-02",
        "close": 17.610001,
        "volume": 222892
      },
      {
        "date": "2025-05-09",
        "close": 17.49,
        "volume": 342395
      },
      {
        "date": "2025-05-16",
        "close": 19.92,
        "volume": 549183
      },
      {
        "date": "2025-05-23",
        "close": 20.09,
        "volume": 1601551
      },
      {
        "date": "2025-05-30",
        "close": 20.16,
        "volume": 659791
      },
      {
        "date": "2025-06-06",
        "close": 19.99,
        "volume": 843852
      },
      {
        "date": "2025-06-13",
        "close": 19.42,
        "volume": 700971
      },
      {
        "date": "2025-06-20",
        "close": 18.969999,
        "volume": 779946
      },
      {
        "date": "2025-06-27",
        "close": 19.34,
        "volume": 406606
      },
      {
        "date": "2025-07-04",
        "close": 19.15,
        "volume": 364294
      },
      {
        "date": "2025-07-11",
        "close": 18.77,
        "volume": 327365
      },
      {
        "date": "2025-07-18",
        "close": 19.040001,
        "volume": 300782
      },
      {
        "date": "2025-07-25",
        "close": 19.040001,
        "volume": 364532
      },
      {
        "date": "2025-08-01",
        "close": 18.66,
        "volume": 1652661
      },
      {
        "date": "2025-08-08",
        "close": 18.02,
        "volume": 1193970
      },
      {
        "date": "2025-08-15",
        "close": 18.27,
        "volume": 192216
      },
      {
        "date": "2025-08-22",
        "close": 19.040001,
        "volume": 405068
      },
      {
        "date": "2025-08-29",
        "close": 18.92,
        "volume": 268448
      },
      {
        "date": "2025-09-05",
        "close": 24.32,
        "volume": 3891811
      },
      {
        "date": "2025-09-12",
        "close": 23.83,
        "volume": 2670968
      },
      {
        "date": "2025-09-19",
        "close": 23.91,
        "volume": 1294501
      },
      {
        "date": "2025-09-26",
        "close": 20.65,
        "volume": 1167688
      },
      {
        "date": "2025-10-03",
        "close": 21.889999,
        "volume": 1042083
      },
      {
        "date": "2025-10-10",
        "close": 22.15,
        "volume": 1156599
      },
      {
        "date": "2025-10-17",
        "close": 20.709999,
        "volume": 557354
      },
      {
        "date": "2025-10-24",
        "close": 21.18,
        "volume": 620442
      },
      {
        "date": "2025-10-31",
        "close": 21.59,
        "volume": 912005
      },
      {
        "date": "2025-11-07",
        "close": 21.32,
        "volume": 573469
      },
      {
        "date": "2025-11-14",
        "close": 20.98,
        "volume": 620250
      },
      {
        "date": "2025-11-21",
        "close": 20.67,
        "volume": 484692
      },
      {
        "date": "2025-11-28",
        "close": 20.049999,
        "volume": 510956
      },
      {
        "date": "2025-12-05",
        "close": 19.190001,
        "volume": 702583
      },
      {
        "date": "2025-12-12",
        "close": 20.02,
        "volume": 381350
      },
      {
        "date": "2025-12-19",
        "close": 20.139999,
        "volume": 236949
      },
      {
        "date": "2025-12-26",
        "close": 20.950001,
        "volume": 1372039
      },
      {
        "date": "2026-01-02",
        "close": 19.76,
        "volume": 930656
      },
      {
        "date": "2026-01-09",
        "close": 19.82,
        "volume": 463385
      },
      {
        "date": "2026-01-16",
        "close": 19.15,
        "volume": 516727
      },
      {
        "date": "2026-01-23",
        "close": 17.209999,
        "volume": 900025
      },
      {
        "date": "2026-01-30",
        "close": 18.01,
        "volume": 413266
      },
      {
        "date": "2026-02-06",
        "close": 17.610001,
        "volume": 449619
      },
      {
        "date": "2026-02-13",
        "close": 18.530001,
        "volume": 616000
      },
      {
        "date": "2026-02-20",
        "close": 18.73,
        "volume": 483941
      },
      {
        "date": "2026-02-27",
        "close": 17.93,
        "volume": 397342
      },
      {
        "date": "2026-03-06",
        "close": 17.24,
        "volume": 390886
      },
      {
        "date": "2026-03-13",
        "close": 17.24,
        "volume": 427201
      },
      {
        "date": "2026-03-20",
        "close": 17.24,
        "volume": 299641
      },
      {
        "date": "2026-03-27",
        "close": 16.139999,
        "volume": 559697
      },
      {
        "date": "2026-04-03",
        "close": 17.110001,
        "volume": 282062
      },
      {
        "date": "2026-04-10",
        "close": 18.370001,
        "volume": 348307
      },
      {
        "date": "2026-04-17",
        "close": 18.67,
        "volume": 465123
      },
      {
        "date": "2026-04-24",
        "close": 18.540001,
        "volume": 448506
      },
      {
        "date": "2026-05-01",
        "close": 18.790001,
        "volume": 687731
      },
      {
        "date": "2026-05-08",
        "close": 19.09,
        "volume": 265693
      },
      {
        "date": "2026-05-15",
        "close": 18.16,
        "volume": 346138
      },
      {
        "date": "2026-05-22",
        "close": 17.959999,
        "volume": 298295
      },
      {
        "date": "2026-05-29",
        "close": 18.200001,
        "volume": 358236
      },
      {
        "date": "2026-06-05",
        "close": 18.24,
        "volume": 39590
      },
      {
        "date": "2026-06-12",
        "close": 18.25,
        "volume": 20551
      },
      {
        "date": "2026-06-19",
        "close": 19.35,
        "volume": 488241
      },
      {
        "date": "2026-06-26",
        "close": 19.059999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.059999,
        "volume": 149658
      },
      {
        "date": "2026-07-10",
        "close": 18.709999,
        "volume": 347114
      },
      {
        "date": "2026-07-17",
        "close": 17.98,
        "volume": 227376
      },
      {
        "date": "2026-07-24",
        "close": 18.25,
        "volume": 355278
      },
      {
        "date": "2026-07-31",
        "close": 17.950001,
        "volume": 227221
      },
      {
        "date": "2026-08-07",
        "close": 17.84,
        "volume": 250941
      }
    ],
    "sharemaestro_context": {
      "trend": 18.187,
      "fair_value": 18.740385,
      "market_activity": -4.217151,
      "market_dynamics": -0.126239,
      "relative_strength": -6.956628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.004442,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.055522,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.031556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039958,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.043289,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.223703,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.094291,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.012506
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.044328
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.023971
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.065545
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.022496
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.004956
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046499
      }
    ]
  }
}