{
  "ticker": {
    "uuid": "de018a4d-a0ce-42a4-8c30-05e7aa3326e3",
    "symbol": "CLRO",
    "name": "ClearOne Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.17,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 4.61,
    "boundary_margin": 1.206074,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.892092,
    "volatility_stability": 1.7261,
    "risk_context": 0.0529,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.007,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 120.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.231661,
        "direction_boundary": 3.881766,
        "core_momentum": 1.120597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.952466
      },
      {
        "date": "2023-08-25",
        "close": 8.692984,
        "direction_boundary": 3.543031,
        "core_momentum": 1.453544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953419
      },
      {
        "date": "2023-09-01",
        "close": 9.08521,
        "direction_boundary": 3.461434,
        "core_momentum": 1.624695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953576
      },
      {
        "date": "2023-09-08",
        "close": 8.248935,
        "direction_boundary": 3.27462,
        "core_momentum": 1.519051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950623
      },
      {
        "date": "2023-09-15",
        "close": 8.230645,
        "direction_boundary": 3.444792,
        "core_momentum": 1.389301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949932
      },
      {
        "date": "2023-09-22",
        "close": 7.971522,
        "direction_boundary": 3.005671,
        "core_momentum": 1.652161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.950939
      },
      {
        "date": "2023-09-29",
        "close": 7.718516,
        "direction_boundary": 2.89938,
        "core_momentum": 1.662126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.935356
      },
      {
        "date": "2023-10-06",
        "close": 7.569145,
        "direction_boundary": 2.954673,
        "core_momentum": 1.561754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918343
      },
      {
        "date": "2023-10-13",
        "close": 7.346613,
        "direction_boundary": 3.076532,
        "core_momentum": 1.387953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.919126
      },
      {
        "date": "2023-10-20",
        "close": 6.909677,
        "direction_boundary": 3.0921,
        "core_momentum": 1.234623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916271
      },
      {
        "date": "2023-10-27",
        "close": 6.630242,
        "direction_boundary": 3.049691,
        "core_momentum": 1.17407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914785
      },
      {
        "date": "2023-11-03",
        "close": 6.787742,
        "direction_boundary": 2.779669,
        "core_momentum": 1.441925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912866
      },
      {
        "date": "2023-11-10",
        "close": 6.841597,
        "direction_boundary": 2.969715,
        "core_momentum": 1.303789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639806
      },
      {
        "date": "2023-11-17",
        "close": 7.268371,
        "direction_boundary": 3.390573,
        "core_momentum": 1.1437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487561
      },
      {
        "date": "2023-11-24",
        "close": 8.220484,
        "direction_boundary": 3.596713,
        "core_momentum": 1.285555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497535
      },
      {
        "date": "2023-12-01",
        "close": 8.352581,
        "direction_boundary": 4.087369,
        "core_momentum": 1.04351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49927
      },
      {
        "date": "2023-12-08",
        "close": 8.231661,
        "direction_boundary": 7.51552,
        "core_momentum": 0.095288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395709
      },
      {
        "date": "2023-12-15",
        "close": 8.433871,
        "direction_boundary": 8.750213,
        "core_momentum": -0.036152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388953
      },
      {
        "date": "2023-12-22",
        "close": 8.534468,
        "direction_boundary": 8.267072,
        "core_momentum": 0.032345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371455
      },
      {
        "date": "2023-12-29",
        "close": 10.988419,
        "direction_boundary": 8.159708,
        "core_momentum": 0.346668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500342
      },
      {
        "date": "2024-01-05",
        "close": 10.110484,
        "direction_boundary": 9.158198,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494514
      },
      {
        "date": "2024-01-12",
        "close": 10.31371,
        "direction_boundary": 9.662812,
        "core_momentum": 0.067361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492277
      },
      {
        "date": "2024-01-19",
        "close": 10.31371,
        "direction_boundary": 8.964942,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491807
      },
      {
        "date": "2024-01-26",
        "close": 9.961113,
        "direction_boundary": 9.448083,
        "core_momentum": 0.0543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495313
      },
      {
        "date": "2024-02-02",
        "close": 10.567742,
        "direction_boundary": 9.125989,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498039
      },
      {
        "date": "2024-02-09",
        "close": 10.262903,
        "direction_boundary": 8.91126,
        "core_momentum": 0.151678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491911
      },
      {
        "date": "2024-02-16",
        "close": 10.059677,
        "direction_boundary": 9.018624,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488449
      },
      {
        "date": "2024-02-23",
        "close": 9.723339,
        "direction_boundary": 8.589166,
        "core_momentum": 0.132047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486905
      },
      {
        "date": "2024-03-01",
        "close": 9.49471,
        "direction_boundary": 8.267072,
        "core_momentum": 0.148497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484902
      },
      {
        "date": "2024-03-08",
        "close": 9.303677,
        "direction_boundary": 7.408156,
        "core_momentum": 0.255869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465126
      },
      {
        "date": "2024-03-15",
        "close": 17.477419,
        "direction_boundary": 7.247109,
        "core_momentum": 1.41164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98432
      },
      {
        "date": "2024-03-22",
        "close": 18.290323,
        "direction_boundary": 7.139744,
        "core_momentum": 1.561762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980581
      },
      {
        "date": "2024-03-29",
        "close": 18.595161,
        "direction_boundary": 8.106026,
        "core_momentum": 1.293992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976518
      },
      {
        "date": "2024-04-05",
        "close": 15.343548,
        "direction_boundary": 7.139744,
        "core_momentum": 1.149033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023609
      },
      {
        "date": "2024-04-12",
        "close": 14.97,
        "direction_boundary": 7.03238,
        "core_momentum": 1.128725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023055
      },
      {
        "date": "2024-04-19",
        "close": 14.382,
        "direction_boundary": 6.495557,
        "core_momentum": 1.214129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01979
      },
      {
        "date": "2024-04-26",
        "close": 13.707,
        "direction_boundary": 6.871333,
        "core_momentum": 0.994809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020758
      },
      {
        "date": "2024-05-03",
        "close": 15.75,
        "direction_boundary": 6.549239,
        "core_momentum": 1.40486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032243
      },
      {
        "date": "2024-05-10",
        "close": 13.6155,
        "direction_boundary": 10.306999,
        "core_momentum": 0.320996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061078
      },
      {
        "date": "2024-05-17",
        "close": 13.5,
        "direction_boundary": 13.688984,
        "core_momentum": -0.013806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.060966
      },
      {
        "date": "2024-05-24",
        "close": 11.3565,
        "direction_boundary": 11.863786,
        "core_momentum": -0.042759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084706
      },
      {
        "date": "2024-05-31",
        "close": 11.3265,
        "direction_boundary": 11.685484,
        "core_momentum": -0.030721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.084892
      },
      {
        "date": "2024-06-07",
        "close": 10.5165,
        "direction_boundary": 9.338226,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090916
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "direction_boundary": 9.856452,
        "core_momentum": 0.095729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090984
      },
      {
        "date": "2024-06-21",
        "close": 10.65,
        "direction_boundary": 9.033387,
        "core_momentum": 0.17896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091462
      },
      {
        "date": "2024-06-28",
        "close": 9.7515,
        "direction_boundary": 8.412532,
        "core_momentum": 0.159163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040075
      },
      {
        "date": "2024-07-05",
        "close": 10.32,
        "direction_boundary": 7.630113,
        "core_momentum": 0.352536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037003
      },
      {
        "date": "2024-07-12",
        "close": 10.3515,
        "direction_boundary": 7.980677,
        "core_momentum": 0.29707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036645
      },
      {
        "date": "2024-07-19",
        "close": 10.5435,
        "direction_boundary": 7.915645,
        "core_momentum": 0.331982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036953
      },
      {
        "date": "2024-07-26",
        "close": 10.7085,
        "direction_boundary": 7.868903,
        "core_momentum": 0.360863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035842
      },
      {
        "date": "2024-08-02",
        "close": 10.1265,
        "direction_boundary": 8.213371,
        "core_momentum": 0.232929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.03561
      },
      {
        "date": "2024-08-09",
        "close": 9.7365,
        "direction_boundary": 7.754081,
        "core_momentum": 0.255661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.036236
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "direction_boundary": 8.231661,
        "core_momentum": 0.093339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041451
      },
      {
        "date": "2024-08-23",
        "close": 8.745,
        "direction_boundary": 8.692984,
        "core_momentum": 0.005984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.041176
      },
      {
        "date": "2024-08-30",
        "close": 8.742,
        "direction_boundary": 9.08521,
        "core_momentum": -0.037777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040796
      },
      {
        "date": "2024-09-06",
        "close": 8.244,
        "direction_boundary": 8.248935,
        "core_momentum": -0.000598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043412
      },
      {
        "date": "2024-09-13",
        "close": 8.6715,
        "direction_boundary": 8.230645,
        "core_momentum": 0.053563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511957
      },
      {
        "date": "2024-09-20",
        "close": 8.664,
        "direction_boundary": 7.971522,
        "core_momentum": 0.086869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502799
      },
      {
        "date": "2024-09-27",
        "close": 9.15,
        "direction_boundary": 7.718516,
        "core_momentum": 0.185461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512329
      },
      {
        "date": "2024-10-04",
        "close": 9.0075,
        "direction_boundary": 7.569145,
        "core_momentum": 0.190029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453814
      },
      {
        "date": "2024-10-11",
        "close": 8.775,
        "direction_boundary": 7.346613,
        "core_momentum": 0.194428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453847
      },
      {
        "date": "2024-10-18",
        "close": 8.85,
        "direction_boundary": 6.909677,
        "core_momentum": 0.280812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454666
      },
      {
        "date": "2024-10-25",
        "close": 8.703,
        "direction_boundary": 6.630242,
        "core_momentum": 0.312622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452686
      },
      {
        "date": "2024-11-01",
        "close": 8.55,
        "direction_boundary": 6.787742,
        "core_momentum": 0.259624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392571
      },
      {
        "date": "2024-11-08",
        "close": 8.34,
        "direction_boundary": 6.841597,
        "core_momentum": 0.219014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350942
      },
      {
        "date": "2024-11-15",
        "close": 7.6515,
        "direction_boundary": 7.268371,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36269
      },
      {
        "date": "2024-11-22",
        "close": 7.425,
        "direction_boundary": 8.220484,
        "core_momentum": -0.096769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290637
      },
      {
        "date": "2024-11-29",
        "close": 7.65,
        "direction_boundary": 8.352581,
        "core_momentum": -0.084115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297122
      },
      {
        "date": "2024-12-06",
        "close": 8.997,
        "direction_boundary": 8.231661,
        "core_momentum": 0.092975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373968
      },
      {
        "date": "2024-12-13",
        "close": 8.265,
        "direction_boundary": 8.433871,
        "core_momentum": -0.020023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386275
      },
      {
        "date": "2024-12-20",
        "close": 9.1875,
        "direction_boundary": 8.534468,
        "core_momentum": 0.076517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418374
      },
      {
        "date": "2024-12-27",
        "close": 9.132,
        "direction_boundary": 10.988419,
        "core_momentum": -0.168943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401149
      },
      {
        "date": "2025-01-03",
        "close": 19.65,
        "direction_boundary": 10.110484,
        "core_momentum": 0.943527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139007
      },
      {
        "date": "2025-01-10",
        "close": 12.4095,
        "direction_boundary": 10.31371,
        "core_momentum": 0.203204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.322567
      },
      {
        "date": "2025-01-17",
        "close": 9.219,
        "direction_boundary": 10.31371,
        "core_momentum": -0.106141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387913
      },
      {
        "date": "2025-01-24",
        "close": 8.8875,
        "direction_boundary": 9.961113,
        "core_momentum": -0.10778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.388242
      },
      {
        "date": "2025-01-31",
        "close": 8.13,
        "direction_boundary": 10.567742,
        "core_momentum": -0.230678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391332
      },
      {
        "date": "2025-02-07",
        "close": 7.8,
        "direction_boundary": 10.262903,
        "core_momentum": -0.239981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391431
      },
      {
        "date": "2025-02-14",
        "close": 7.257,
        "direction_boundary": 10.059677,
        "core_momentum": -0.278605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390805
      },
      {
        "date": "2025-02-21",
        "close": 7.827,
        "direction_boundary": 9.723339,
        "core_momentum": -0.19503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395256
      },
      {
        "date": "2025-02-28",
        "close": 7.755,
        "direction_boundary": 9.49471,
        "core_momentum": -0.183229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395261
      },
      {
        "date": "2025-03-07",
        "close": 11.110515,
        "direction_boundary": 9.303677,
        "core_momentum": 0.194207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480771
      },
      {
        "date": "2025-03-14",
        "close": 9.6315,
        "direction_boundary": 17.477419,
        "core_momentum": -0.448917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.494787
      },
      {
        "date": "2025-03-21",
        "close": 9.495,
        "direction_boundary": 18.290323,
        "core_momentum": -0.480873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.494991
      },
      {
        "date": "2025-03-28",
        "close": 9.09,
        "direction_boundary": 18.595161,
        "core_momentum": -0.511163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494484
      },
      {
        "date": "2025-04-04",
        "close": 6.9225,
        "direction_boundary": 15.343548,
        "core_momentum": -0.548833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541448
      },
      {
        "date": "2025-04-11",
        "close": 7.2015,
        "direction_boundary": 14.97,
        "core_momentum": -0.518938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542772
      },
      {
        "date": "2025-04-18",
        "close": 7.4445,
        "direction_boundary": 14.382,
        "core_momentum": -0.482374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543666
      },
      {
        "date": "2025-04-25",
        "close": 8.235,
        "direction_boundary": 13.707,
        "core_momentum": -0.399212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.550735
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "direction_boundary": 15.75,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552297
      },
      {
        "date": "2025-05-09",
        "close": 8.025,
        "direction_boundary": 13.6155,
        "core_momentum": -0.410598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552592
      },
      {
        "date": "2025-05-16",
        "close": 7.725,
        "direction_boundary": 13.5,
        "core_momentum": -0.427778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.548775
      },
      {
        "date": "2025-05-23",
        "close": 5.9265,
        "direction_boundary": 11.3565,
        "core_momentum": -0.47814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59169
      },
      {
        "date": "2025-05-30",
        "close": 5.0085,
        "direction_boundary": 11.3265,
        "core_momentum": -0.557807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605755
      },
      {
        "date": "2025-06-06",
        "close": 6.0165,
        "direction_boundary": 10.5165,
        "core_momentum": -0.427899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.610725
      },
      {
        "date": "2025-06-13",
        "close": 5.74,
        "direction_boundary": 10.8,
        "core_momentum": -0.468519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.608319
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "direction_boundary": 10.65,
        "core_momentum": -0.455399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.599519
      },
      {
        "date": "2025-06-27",
        "close": 5.52,
        "direction_boundary": 9.7515,
        "core_momentum": -0.433933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600021
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "direction_boundary": 10.32,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.440908
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "direction_boundary": 10.3515,
        "core_momentum": 0.038497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.302958
      },
      {
        "date": "2025-07-18",
        "close": 7.89,
        "direction_boundary": 10.5435,
        "core_momentum": -0.251672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.308478
      },
      {
        "date": "2025-07-25",
        "close": 5.75,
        "direction_boundary": 10.7085,
        "core_momentum": -0.463043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377289
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "direction_boundary": 10.1265,
        "core_momentum": -0.549696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406219
      },
      {
        "date": "2025-08-08",
        "close": 4.61,
        "direction_boundary": 9.7365,
        "core_momentum": -0.526524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406663
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408513
      },
      {
        "date": "2025-08-22",
        "close": 4.17,
        "direction_boundary": 8.745,
        "core_momentum": -0.523156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401815
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "direction_boundary": 8.742,
        "core_momentum": -0.539007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.401708
      },
      {
        "date": "2025-09-05",
        "close": 4.91,
        "direction_boundary": 8.244,
        "core_momentum": -0.404415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328874
      },
      {
        "date": "2025-09-12",
        "close": 4.72,
        "direction_boundary": 8.6715,
        "core_momentum": -0.455688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319232
      },
      {
        "date": "2025-09-19",
        "close": 5.39,
        "direction_boundary": 8.664,
        "core_momentum": -0.377886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337787
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "direction_boundary": 9.15,
        "core_momentum": -0.446995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338701
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "direction_boundary": 9.0075,
        "core_momentum": -0.366084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302488
      },
      {
        "date": "2025-10-10",
        "close": 5.93,
        "direction_boundary": 8.775,
        "core_momentum": -0.324217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302367
      },
      {
        "date": "2025-10-17",
        "close": 4.98,
        "direction_boundary": 8.85,
        "core_momentum": -0.437288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321133
      },
      {
        "date": "2025-10-24",
        "close": 5.059,
        "direction_boundary": 8.703,
        "core_momentum": -0.418706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311371
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "direction_boundary": 8.55,
        "core_momentum": -0.345029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320705
      },
      {
        "date": "2025-11-07",
        "close": 4.98,
        "direction_boundary": 8.34,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32707
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "direction_boundary": 7.6515,
        "core_momentum": -0.286414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.335438
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "direction_boundary": 7.425,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326825
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "direction_boundary": 7.65,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340265
      },
      {
        "date": "2025-12-05",
        "close": 5.2861,
        "direction_boundary": 8.997,
        "core_momentum": -0.41246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314531
      },
      {
        "date": "2025-12-12",
        "close": 5.2999,
        "direction_boundary": 8.265,
        "core_momentum": -0.358754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.313155
      },
      {
        "date": "2025-12-19",
        "close": 5.367,
        "direction_boundary": 9.1875,
        "core_momentum": -0.415837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313204
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "direction_boundary": 9.132,
        "core_momentum": -0.416338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.311515
      },
      {
        "date": "2026-01-02",
        "close": 5.28,
        "direction_boundary": 19.65,
        "core_momentum": -0.731298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991364
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "direction_boundary": 12.4095,
        "core_momentum": -0.546315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989837
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "direction_boundary": 9.219,
        "core_momentum": -0.253715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94846
      },
      {
        "date": "2026-01-23",
        "close": 6.86,
        "direction_boundary": 8.8875,
        "core_momentum": -0.228129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83572
      },
      {
        "date": "2026-01-30",
        "close": 6.47,
        "direction_boundary": 8.13,
        "core_momentum": -0.204182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768587
      },
      {
        "date": "2026-02-06",
        "close": 7.05,
        "direction_boundary": 7.8,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77509
      },
      {
        "date": "2026-02-13",
        "close": 6.432,
        "direction_boundary": 7.257,
        "core_momentum": -0.113683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774696
      },
      {
        "date": "2026-02-20",
        "close": 5.26,
        "direction_boundary": 7.827,
        "core_momentum": -0.327967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831145
      },
      {
        "date": "2026-02-27",
        "close": 4.855,
        "direction_boundary": 7.755,
        "core_momentum": -0.373952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838325
      },
      {
        "date": "2026-03-06",
        "close": 4.55,
        "direction_boundary": 11.110515,
        "core_momentum": -0.590478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797127
      },
      {
        "date": "2026-03-13",
        "close": 4.408,
        "direction_boundary": 9.6315,
        "core_momentum": -0.542335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796488
      },
      {
        "date": "2026-03-20",
        "close": 4.39,
        "direction_boundary": 9.495,
        "core_momentum": -0.537651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772211
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "direction_boundary": 9.09,
        "core_momentum": -0.581958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791782
      },
      {
        "date": "2026-04-03",
        "close": 3.16,
        "direction_boundary": 6.9225,
        "core_momentum": -0.543518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803192
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "direction_boundary": 7.2015,
        "core_momentum": -0.559814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799396
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "direction_boundary": 7.4445,
        "core_momentum": -0.570152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770305
      },
      {
        "date": "2026-04-24",
        "close": 3.2158,
        "direction_boundary": 8.235,
        "core_momentum": -0.609496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769531
      },
      {
        "date": "2026-05-01",
        "close": 3.51,
        "direction_boundary": 7.8,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765418
      },
      {
        "date": "2026-05-08",
        "close": 3.1701,
        "direction_boundary": 8.025,
        "core_momentum": -0.604972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76169
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "direction_boundary": 7.725,
        "core_momentum": -0.597411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745181
      },
      {
        "date": "2026-05-22",
        "close": 3.29,
        "direction_boundary": 5.9265,
        "core_momentum": -0.444866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681364
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "direction_boundary": 5.0085,
        "core_momentum": -0.351103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606086
      },
      {
        "date": "2026-06-05",
        "close": 3.1562,
        "direction_boundary": 6.0165,
        "core_momentum": -0.475409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605436
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "direction_boundary": 5.74,
        "core_momentum": -0.351916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656799
      },
      {
        "date": "2026-06-19",
        "close": 3.37,
        "direction_boundary": 5.8,
        "core_momentum": -0.418966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666014
      },
      {
        "date": "2026-06-26",
        "close": 3.1401,
        "direction_boundary": 5.52,
        "core_momentum": -0.431141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669767
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 10.0,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.23143
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "direction_boundary": 10.75,
        "core_momentum": -0.219535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.277742
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 7.89,
        "core_momentum": -0.074778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266066
      },
      {
        "date": "2026-07-24",
        "close": 5.34,
        "direction_boundary": 5.75,
        "core_momentum": -0.071304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.339346
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "direction_boundary": 4.56,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.385759
      },
      {
        "date": "2026-08-07",
        "close": 10.17,
        "direction_boundary": 4.61,
        "core_momentum": 1.206074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.892092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.231661,
        "volume": 390368
      },
      {
        "date": "2023-08-25",
        "close": 8.692984,
        "volume": 276205
      },
      {
        "date": "2023-09-01",
        "close": 9.08521,
        "volume": 208829
      },
      {
        "date": "2023-09-08",
        "close": 8.248935,
        "volume": 351207
      },
      {
        "date": "2023-09-15",
        "close": 8.230645,
        "volume": 289488
      },
      {
        "date": "2023-09-22",
        "close": 7.971522,
        "volume": 164650
      },
      {
        "date": "2023-09-29",
        "close": 7.718516,
        "volume": 151569
      },
      {
        "date": "2023-10-06",
        "close": 7.569145,
        "volume": 154594
      },
      {
        "date": "2023-10-13",
        "close": 7.346613,
        "volume": 175658
      },
      {
        "date": "2023-10-20",
        "close": 6.909677,
        "volume": 102030
      },
      {
        "date": "2023-10-27",
        "close": 6.630242,
        "volume": 68838
      },
      {
        "date": "2023-11-03",
        "close": 6.787742,
        "volume": 132593
      },
      {
        "date": "2023-11-10",
        "close": 6.841597,
        "volume": 105066
      },
      {
        "date": "2023-11-17",
        "close": 7.268371,
        "volume": 171380
      },
      {
        "date": "2023-11-24",
        "close": 8.220484,
        "volume": 201016
      },
      {
        "date": "2023-12-01",
        "close": 8.352581,
        "volume": 245334
      },
      {
        "date": "2023-12-08",
        "close": 8.231661,
        "volume": 177971
      },
      {
        "date": "2023-12-15",
        "close": 8.433871,
        "volume": 140799
      },
      {
        "date": "2023-12-22",
        "close": 8.534468,
        "volume": 119564
      },
      {
        "date": "2023-12-29",
        "close": 10.988419,
        "volume": 1028018
      },
      {
        "date": "2024-01-05",
        "close": 10.110484,
        "volume": 374265
      },
      {
        "date": "2024-01-12",
        "close": 10.31371,
        "volume": 157422
      },
      {
        "date": "2024-01-19",
        "close": 10.31371,
        "volume": 111726
      },
      {
        "date": "2024-01-26",
        "close": 9.961113,
        "volume": 244531
      },
      {
        "date": "2024-02-02",
        "close": 10.567742,
        "volume": 144632
      },
      {
        "date": "2024-02-09",
        "close": 10.262903,
        "volume": 211872
      },
      {
        "date": "2024-02-16",
        "close": 10.059677,
        "volume": 214398
      },
      {
        "date": "2024-02-23",
        "close": 9.723339,
        "volume": 231310
      },
      {
        "date": "2024-03-01",
        "close": 9.49471,
        "volume": 240824
      },
      {
        "date": "2024-03-08",
        "close": 9.303677,
        "volume": 203420
      },
      {
        "date": "2024-03-15",
        "close": 17.477419,
        "volume": 153083795
      },
      {
        "date": "2024-03-22",
        "close": 18.290323,
        "volume": 2477375
      },
      {
        "date": "2024-03-29",
        "close": 18.595161,
        "volume": 2540048
      },
      {
        "date": "2024-04-05",
        "close": 15.343548,
        "volume": 2427419
      },
      {
        "date": "2024-04-12",
        "close": 14.97,
        "volume": 1924576
      },
      {
        "date": "2024-04-19",
        "close": 14.382,
        "volume": 786063
      },
      {
        "date": "2024-04-26",
        "close": 13.707,
        "volume": 430507
      },
      {
        "date": "2024-05-03",
        "close": 15.75,
        "volume": 1734251
      },
      {
        "date": "2024-05-10",
        "close": 13.6155,
        "volume": 513521
      },
      {
        "date": "2024-05-17",
        "close": 13.5,
        "volume": 396320
      },
      {
        "date": "2024-05-24",
        "close": 11.3565,
        "volume": 556080
      },
      {
        "date": "2024-05-31",
        "close": 11.3265,
        "volume": 130463
      },
      {
        "date": "2024-06-07",
        "close": 10.5165,
        "volume": 282456
      },
      {
        "date": "2024-06-14",
        "close": 10.8,
        "volume": 2044012
      },
      {
        "date": "2024-06-21",
        "close": 10.65,
        "volume": 327378
      },
      {
        "date": "2024-06-28",
        "close": 9.7515,
        "volume": 323367
      },
      {
        "date": "2024-07-05",
        "close": 10.32,
        "volume": 57970
      },
      {
        "date": "2024-07-12",
        "close": 10.3515,
        "volume": 130974
      },
      {
        "date": "2024-07-19",
        "close": 10.5435,
        "volume": 161602
      },
      {
        "date": "2024-07-26",
        "close": 10.7085,
        "volume": 62084
      },
      {
        "date": "2024-08-02",
        "close": 10.1265,
        "volume": 93880
      },
      {
        "date": "2024-08-09",
        "close": 9.7365,
        "volume": 87509
      },
      {
        "date": "2024-08-16",
        "close": 9.0,
        "volume": 881343
      },
      {
        "date": "2024-08-23",
        "close": 8.745,
        "volume": 278518
      },
      {
        "date": "2024-08-30",
        "close": 8.742,
        "volume": 143795
      },
      {
        "date": "2024-09-06",
        "close": 8.244,
        "volume": 71484
      },
      {
        "date": "2024-09-13",
        "close": 8.6715,
        "volume": 77449
      },
      {
        "date": "2024-09-20",
        "close": 8.664,
        "volume": 173475
      },
      {
        "date": "2024-09-27",
        "close": 9.15,
        "volume": 63767
      },
      {
        "date": "2024-10-04",
        "close": 9.0075,
        "volume": 48855
      },
      {
        "date": "2024-10-11",
        "close": 8.775,
        "volume": 58599
      },
      {
        "date": "2024-10-18",
        "close": 8.85,
        "volume": 51185
      },
      {
        "date": "2024-10-25",
        "close": 8.703,
        "volume": 31606
      },
      {
        "date": "2024-11-01",
        "close": 8.55,
        "volume": 62608
      },
      {
        "date": "2024-11-08",
        "close": 8.34,
        "volume": 92381
      },
      {
        "date": "2024-11-15",
        "close": 7.6515,
        "volume": 256973
      },
      {
        "date": "2024-11-22",
        "close": 7.425,
        "volume": 123773
      },
      {
        "date": "2024-11-29",
        "close": 7.65,
        "volume": 5743494
      },
      {
        "date": "2024-12-06",
        "close": 8.997,
        "volume": 413812
      },
      {
        "date": "2024-12-13",
        "close": 8.265,
        "volume": 410022
      },
      {
        "date": "2024-12-20",
        "close": 9.1875,
        "volume": 325882
      },
      {
        "date": "2024-12-27",
        "close": 9.132,
        "volume": 153840
      },
      {
        "date": "2025-01-03",
        "close": 19.65,
        "volume": 14543066
      },
      {
        "date": "2025-01-10",
        "close": 12.4095,
        "volume": 4583977
      },
      {
        "date": "2025-01-17",
        "close": 9.219,
        "volume": 1610709
      },
      {
        "date": "2025-01-24",
        "close": 8.8875,
        "volume": 1519360
      },
      {
        "date": "2025-01-31",
        "close": 8.13,
        "volume": 912619
      },
      {
        "date": "2025-02-07",
        "close": 7.8,
        "volume": 511578
      },
      {
        "date": "2025-02-14",
        "close": 7.257,
        "volume": 360948
      },
      {
        "date": "2025-02-21",
        "close": 7.827,
        "volume": 340021
      },
      {
        "date": "2025-02-28",
        "close": 7.755,
        "volume": 3080415
      },
      {
        "date": "2025-03-07",
        "close": 11.110515,
        "volume": 36278621
      },
      {
        "date": "2025-03-14",
        "close": 9.6315,
        "volume": 557490
      },
      {
        "date": "2025-03-21",
        "close": 9.495,
        "volume": 432914
      },
      {
        "date": "2025-03-28",
        "close": 9.09,
        "volume": 136879
      },
      {
        "date": "2025-04-04",
        "close": 6.9225,
        "volume": 499185
      },
      {
        "date": "2025-04-11",
        "close": 7.2015,
        "volume": 189877
      },
      {
        "date": "2025-04-18",
        "close": 7.4445,
        "volume": 100673
      },
      {
        "date": "2025-04-25",
        "close": 8.235,
        "volume": 157387
      },
      {
        "date": "2025-05-02",
        "close": 7.8,
        "volume": 89850
      },
      {
        "date": "2025-05-09",
        "close": 8.025,
        "volume": 106816
      },
      {
        "date": "2025-05-16",
        "close": 7.725,
        "volume": 189161
      },
      {
        "date": "2025-05-23",
        "close": 5.9265,
        "volume": 1946200
      },
      {
        "date": "2025-05-30",
        "close": 5.0085,
        "volume": 1145400
      },
      {
        "date": "2025-06-06",
        "close": 6.0165,
        "volume": 2731022
      },
      {
        "date": "2025-06-13",
        "close": 5.74,
        "volume": 272041
      },
      {
        "date": "2025-06-20",
        "close": 5.8,
        "volume": 258405
      },
      {
        "date": "2025-06-27",
        "close": 5.52,
        "volume": 119237
      },
      {
        "date": "2025-07-04",
        "close": 10.0,
        "volume": 39820613
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "volume": 849717
      },
      {
        "date": "2025-07-18",
        "close": 7.89,
        "volume": 681260
      },
      {
        "date": "2025-07-25",
        "close": 5.75,
        "volume": 326936
      },
      {
        "date": "2025-08-01",
        "close": 4.56,
        "volume": 196474
      },
      {
        "date": "2025-08-08",
        "close": 4.61,
        "volume": 83076
      },
      {
        "date": "2025-08-15",
        "close": 4.2,
        "volume": 34911
      },
      {
        "date": "2025-08-22",
        "close": 4.17,
        "volume": 48749
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "volume": 50093
      },
      {
        "date": "2025-09-05",
        "close": 4.91,
        "volume": 1488284
      },
      {
        "date": "2025-09-12",
        "close": 4.72,
        "volume": 287834
      },
      {
        "date": "2025-09-19",
        "close": 5.39,
        "volume": 507409
      },
      {
        "date": "2025-09-26",
        "close": 5.06,
        "volume": 139922
      },
      {
        "date": "2025-10-03",
        "close": 5.71,
        "volume": 273649
      },
      {
        "date": "2025-10-10",
        "close": 5.93,
        "volume": 90941
      },
      {
        "date": "2025-10-17",
        "close": 4.98,
        "volume": 69511
      },
      {
        "date": "2025-10-24",
        "close": 5.059,
        "volume": 41079
      },
      {
        "date": "2025-10-31",
        "close": 5.6,
        "volume": 208119
      },
      {
        "date": "2025-11-07",
        "close": 4.98,
        "volume": 33326
      },
      {
        "date": "2025-11-14",
        "close": 5.46,
        "volume": 27052
      },
      {
        "date": "2025-11-21",
        "close": 4.29,
        "volume": 33174
      },
      {
        "date": "2025-11-28",
        "close": 5.27,
        "volume": 26864
      },
      {
        "date": "2025-12-05",
        "close": 5.2861,
        "volume": 8690
      },
      {
        "date": "2025-12-12",
        "close": 5.2999,
        "volume": 200967
      },
      {
        "date": "2025-12-19",
        "close": 5.367,
        "volume": 22755
      },
      {
        "date": "2025-12-26",
        "close": 5.33,
        "volume": 90680
      },
      {
        "date": "2026-01-02",
        "close": 5.28,
        "volume": 28257
      },
      {
        "date": "2026-01-09",
        "close": 5.63,
        "volume": 43142
      },
      {
        "date": "2026-01-16",
        "close": 6.88,
        "volume": 165363
      },
      {
        "date": "2026-01-23",
        "close": 6.86,
        "volume": 35394
      },
      {
        "date": "2026-01-30",
        "close": 6.47,
        "volume": 35280
      },
      {
        "date": "2026-02-06",
        "close": 7.05,
        "volume": 32641
      },
      {
        "date": "2026-02-13",
        "close": 6.432,
        "volume": 20208
      },
      {
        "date": "2026-02-20",
        "close": 5.26,
        "volume": 38103
      },
      {
        "date": "2026-02-27",
        "close": 4.855,
        "volume": 32816
      },
      {
        "date": "2026-03-06",
        "close": 4.55,
        "volume": 34411
      },
      {
        "date": "2026-03-13",
        "close": 4.408,
        "volume": 38538
      },
      {
        "date": "2026-03-20",
        "close": 4.39,
        "volume": 36410
      },
      {
        "date": "2026-03-27",
        "close": 3.8,
        "volume": 35261
      },
      {
        "date": "2026-04-03",
        "close": 3.16,
        "volume": 19761
      },
      {
        "date": "2026-04-10",
        "close": 3.17,
        "volume": 7918
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "volume": 60892
      },
      {
        "date": "2026-04-24",
        "close": 3.2158,
        "volume": 32035
      },
      {
        "date": "2026-05-01",
        "close": 3.51,
        "volume": 22329
      },
      {
        "date": "2026-05-08",
        "close": 3.1701,
        "volume": 63444
      },
      {
        "date": "2026-05-15",
        "close": 3.11,
        "volume": 18297
      },
      {
        "date": "2026-05-22",
        "close": 3.29,
        "volume": 17661
      },
      {
        "date": "2026-05-29",
        "close": 3.25,
        "volume": 10760
      },
      {
        "date": "2026-06-05",
        "close": 3.1562,
        "volume": 39003
      },
      {
        "date": "2026-06-12",
        "close": 3.72,
        "volume": 42979
      },
      {
        "date": "2026-06-19",
        "close": 3.37,
        "volume": 46154
      },
      {
        "date": "2026-06-26",
        "close": 3.1401,
        "volume": 332119
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 83307898
      },
      {
        "date": "2026-07-10",
        "close": 8.39,
        "volume": 98191392
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 5053658
      },
      {
        "date": "2026-07-24",
        "close": 5.34,
        "volume": 373052
      },
      {
        "date": "2026-07-31",
        "close": 4.08,
        "volume": 174994
      },
      {
        "date": "2026-08-07",
        "close": 10.17,
        "volume": 79348263
      }
    ],
    "sharemaestro_context": {
      "trend": 4.83924,
      "fair_value": 7.886475,
      "market_activity": 91.6009,
      "market_dynamics": 0.873822,
      "relative_strength": 79.39152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.091985,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8333,
        "conditional_difference": -0.065211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.281278,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.188375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.128448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.038407,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.300331,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.131387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.368473
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.158802
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.03826
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.48289
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}