{
  "ticker": {
    "uuid": "de01de15-920b-44ef-a183-b878fe3874c5",
    "symbol": "AGOX",
    "name": "STARBOARD INVESTMENT TRUST ADAPTIVE ALPHA OPPORTUNITIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.4629,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.909359,
    "boundary_margin": 0.192102,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.243224,
    "volatility_stability": 0.6737,
    "risk_context": 0.4111,
    "current_regime": {
      "move": 0.452869,
      "interruption": -0.121988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.694,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.336055,
        "direction_boundary": 20.541276,
        "core_momentum": 0.038692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148771
      },
      {
        "date": "2023-08-25",
        "close": 21.494169,
        "direction_boundary": 20.030761,
        "core_momentum": 0.073058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144478
      },
      {
        "date": "2023-09-01",
        "close": 22.153875,
        "direction_boundary": 19.306757,
        "core_momentum": 0.147467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147051
      },
      {
        "date": "2023-09-08",
        "close": 21.763892,
        "direction_boundary": 20.022128,
        "core_momentum": 0.086992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121795
      },
      {
        "date": "2023-09-15",
        "close": 21.661584,
        "direction_boundary": 19.163535,
        "core_momentum": 0.130354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122373
      },
      {
        "date": "2023-09-22",
        "close": 21.084933,
        "direction_boundary": 18.158284,
        "core_momentum": 0.161174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129606
      },
      {
        "date": "2023-09-29",
        "close": 21.08698,
        "direction_boundary": 17.805843,
        "core_momentum": 0.184273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119922
      },
      {
        "date": "2023-10-06",
        "close": 21.084933,
        "direction_boundary": 18.276445,
        "core_momentum": 0.153667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117605
      },
      {
        "date": "2023-10-13",
        "close": 20.988019,
        "direction_boundary": 17.801758,
        "core_momentum": 0.178986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115835
      },
      {
        "date": "2023-10-20",
        "close": 20.757452,
        "direction_boundary": 18.554908,
        "core_momentum": 0.118704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116841
      },
      {
        "date": "2023-10-27",
        "close": 20.396674,
        "direction_boundary": 19.17226,
        "core_momentum": 0.063864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119626
      },
      {
        "date": "2023-11-03",
        "close": 21.224632,
        "direction_boundary": 18.8847,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130574
      },
      {
        "date": "2023-11-10",
        "close": 21.419763,
        "direction_boundary": 19.975068,
        "core_momentum": 0.072325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130695
      },
      {
        "date": "2023-11-17",
        "close": 21.838299,
        "direction_boundary": 19.607404,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128641
      },
      {
        "date": "2023-11-24",
        "close": 22.089421,
        "direction_boundary": 19.822378,
        "core_momentum": 0.114368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128975
      },
      {
        "date": "2023-12-01",
        "close": 22.275437,
        "direction_boundary": 20.150778,
        "core_momentum": 0.105438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127798
      },
      {
        "date": "2023-12-08",
        "close": 22.20103,
        "direction_boundary": 19.470401,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127643
      },
      {
        "date": "2023-12-15",
        "close": 22.521629,
        "direction_boundary": 19.130397,
        "core_momentum": 0.177269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2023-12-22",
        "close": 22.5473,
        "direction_boundary": 19.130397,
        "core_momentum": 0.178611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119899
      },
      {
        "date": "2023-12-29",
        "close": 22.69616,
        "direction_boundary": 19.060705,
        "core_momentum": 0.19073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115871
      },
      {
        "date": "2024-01-05",
        "close": 22.435037,
        "direction_boundary": 19.429389,
        "core_momentum": 0.154696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2024-01-12",
        "close": 22.428602,
        "direction_boundary": 19.968836,
        "core_momentum": 0.12318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109146
      },
      {
        "date": "2024-01-19",
        "close": 22.507033,
        "direction_boundary": 19.963349,
        "core_momentum": 0.127418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108824
      },
      {
        "date": "2024-01-26",
        "close": 22.699051,
        "direction_boundary": 20.452478,
        "core_momentum": 0.109844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109355
      },
      {
        "date": "2024-02-02",
        "close": 22.918208,
        "direction_boundary": 20.731503,
        "core_momentum": 0.105477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2024-02-09",
        "close": 23.303738,
        "direction_boundary": 20.544184,
        "core_momentum": 0.134323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108178
      },
      {
        "date": "2024-02-16",
        "close": 22.91569,
        "direction_boundary": 20.536186,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106427
      },
      {
        "date": "2024-02-23",
        "close": 23.340481,
        "direction_boundary": 20.057566,
        "core_momentum": 0.163675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108455
      },
      {
        "date": "2024-03-01",
        "close": 23.566353,
        "direction_boundary": 20.508283,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101729
      },
      {
        "date": "2024-03-08",
        "close": 23.827476,
        "direction_boundary": 19.345682,
        "core_momentum": 0.231669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098099
      },
      {
        "date": "2024-03-15",
        "close": 23.855453,
        "direction_boundary": 19.361587,
        "core_momentum": 0.232102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097453
      },
      {
        "date": "2024-03-22",
        "close": 24.051295,
        "direction_boundary": 19.531047,
        "core_momentum": 0.231439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086936
      },
      {
        "date": "2024-03-29",
        "close": 23.902082,
        "direction_boundary": 20.268415,
        "core_momentum": 0.179277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088092
      },
      {
        "date": "2024-04-05",
        "close": 23.454443,
        "direction_boundary": 19.968836,
        "core_momentum": 0.174552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093864
      },
      {
        "date": "2024-04-12",
        "close": 22.939284,
        "direction_boundary": 20.318361,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2024-04-19",
        "close": 22.801635,
        "direction_boundary": 20.228143,
        "core_momentum": 0.127223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098877
      },
      {
        "date": "2024-04-26",
        "close": 23.351859,
        "direction_boundary": 20.256603,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097823
      },
      {
        "date": "2024-05-03",
        "close": 23.109387,
        "direction_boundary": 20.061844,
        "core_momentum": 0.151907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086441
      },
      {
        "date": "2024-05-10",
        "close": 23.314555,
        "direction_boundary": 20.000552,
        "core_momentum": 0.165696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0864
      },
      {
        "date": "2024-05-17",
        "close": 23.995341,
        "direction_boundary": 20.526606,
        "core_momentum": 0.168987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090791
      },
      {
        "date": "2024-05-24",
        "close": 24.750732,
        "direction_boundary": 20.7036,
        "core_momentum": 0.19548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097929
      },
      {
        "date": "2024-05-31",
        "close": 24.620171,
        "direction_boundary": 21.038429,
        "core_momentum": 0.170248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098642
      },
      {
        "date": "2024-06-07",
        "close": 25.203034,
        "direction_boundary": 21.226306,
        "core_momentum": 0.187349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101666
      },
      {
        "date": "2024-06-14",
        "close": 25.935112,
        "direction_boundary": 21.75515,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10616
      },
      {
        "date": "2024-06-21",
        "close": 26.158931,
        "direction_boundary": 21.27095,
        "core_momentum": 0.229796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106061
      },
      {
        "date": "2024-06-28",
        "close": 25.997315,
        "direction_boundary": 21.791795,
        "core_momentum": 0.192986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107325
      },
      {
        "date": "2024-07-05",
        "close": 26.432178,
        "direction_boundary": 21.50347,
        "core_momentum": 0.229205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105603
      },
      {
        "date": "2024-07-12",
        "close": 26.811739,
        "direction_boundary": 22.108022,
        "core_momentum": 0.212761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2024-07-19",
        "close": 26.084604,
        "direction_boundary": 22.266136,
        "core_momentum": 0.171492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11593
      },
      {
        "date": "2024-07-26",
        "close": 25.781142,
        "direction_boundary": 22.331242,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118306
      },
      {
        "date": "2024-08-02",
        "close": 25.177855,
        "direction_boundary": 21.965441,
        "core_momentum": 0.146249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124498
      },
      {
        "date": "2024-08-09",
        "close": 25.407457,
        "direction_boundary": 21.791795,
        "core_momentum": 0.165919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123343
      },
      {
        "date": "2024-08-16",
        "close": 27.05421,
        "direction_boundary": 21.336055,
        "core_momentum": 0.268004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2024-08-23",
        "close": 27.044884,
        "direction_boundary": 21.494169,
        "core_momentum": 0.258243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144112
      },
      {
        "date": "2024-08-30",
        "close": 26.280167,
        "direction_boundary": 22.153875,
        "core_momentum": 0.186256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2024-09-06",
        "close": 25.133091,
        "direction_boundary": 21.763892,
        "core_momentum": 0.154807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165587
      },
      {
        "date": "2024-09-13",
        "close": 26.486361,
        "direction_boundary": 21.661584,
        "core_momentum": 0.222734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179706
      },
      {
        "date": "2024-09-20",
        "close": 27.110165,
        "direction_boundary": 21.084933,
        "core_momentum": 0.28576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181614
      },
      {
        "date": "2024-09-27",
        "close": 27.091513,
        "direction_boundary": 21.08698,
        "core_momentum": 0.284751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181116
      },
      {
        "date": "2024-10-04",
        "close": 27.063536,
        "direction_boundary": 21.084933,
        "core_momentum": 0.283549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178105
      },
      {
        "date": "2024-10-11",
        "close": 27.57198,
        "direction_boundary": 20.988019,
        "core_momentum": 0.313701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2024-10-18",
        "close": 27.436569,
        "direction_boundary": 20.757452,
        "core_momentum": 0.32177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2024-10-25",
        "close": 26.727806,
        "direction_boundary": 20.396674,
        "core_momentum": 0.3104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178353
      },
      {
        "date": "2024-11-01",
        "close": 26.02837,
        "direction_boundary": 21.224632,
        "core_momentum": 0.226328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182517
      },
      {
        "date": "2024-11-08",
        "close": 27.50185,
        "direction_boundary": 21.419763,
        "core_momentum": 0.283947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195475
      },
      {
        "date": "2024-11-15",
        "close": 26.9423,
        "direction_boundary": 21.838299,
        "core_momentum": 0.233718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196126
      },
      {
        "date": "2024-11-22",
        "close": 27.427243,
        "direction_boundary": 22.089421,
        "core_momentum": 0.241646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193394
      },
      {
        "date": "2024-11-29",
        "close": 27.557805,
        "direction_boundary": 22.275437,
        "core_momentum": 0.237139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192936
      },
      {
        "date": "2024-12-06",
        "close": 27.847092,
        "direction_boundary": 22.20103,
        "core_momentum": 0.254315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191204
      },
      {
        "date": "2024-12-13",
        "close": 27.325405,
        "direction_boundary": 22.521629,
        "core_momentum": 0.213296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190238
      },
      {
        "date": "2024-12-20",
        "close": 26.59137,
        "direction_boundary": 22.5473,
        "core_momentum": 0.179359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194203
      },
      {
        "date": "2024-12-27",
        "close": 26.956965,
        "direction_boundary": 22.69616,
        "core_momentum": 0.187732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194758
      },
      {
        "date": "2025-01-03",
        "close": 26.588753,
        "direction_boundary": 22.435037,
        "core_momentum": 0.185144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194569
      },
      {
        "date": "2025-01-10",
        "close": 26.094575,
        "direction_boundary": 22.428602,
        "core_momentum": 0.163451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195193
      },
      {
        "date": "2025-01-17",
        "close": 27.296107,
        "direction_boundary": 22.507033,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201344
      },
      {
        "date": "2025-01-24",
        "close": 27.848425,
        "direction_boundary": 22.699051,
        "core_momentum": 0.226854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2025-01-31",
        "close": 27.073242,
        "direction_boundary": 22.918208,
        "core_momentum": 0.181298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2025-02-07",
        "close": 27.451144,
        "direction_boundary": 23.303738,
        "core_momentum": 0.177972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203614
      },
      {
        "date": "2025-02-14",
        "close": 27.557731,
        "direction_boundary": 22.91569,
        "core_momentum": 0.20257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184486
      },
      {
        "date": "2025-02-21",
        "close": 27.315487,
        "direction_boundary": 23.340481,
        "core_momentum": 0.170305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184958
      },
      {
        "date": "2025-02-28",
        "close": 26.491856,
        "direction_boundary": 23.566353,
        "core_momentum": 0.124139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185584
      },
      {
        "date": "2025-03-07",
        "close": 24.951859,
        "direction_boundary": 23.827476,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19399
      },
      {
        "date": "2025-03-14",
        "close": 24.455742,
        "direction_boundary": 23.855453,
        "core_momentum": 0.025164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180146
      },
      {
        "date": "2025-03-21",
        "close": 23.449265,
        "direction_boundary": 24.051295,
        "core_momentum": -0.025031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2025-03-28",
        "close": 23.546163,
        "direction_boundary": 23.902082,
        "core_momentum": -0.014891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184147
      },
      {
        "date": "2025-04-04",
        "close": 22.701989,
        "direction_boundary": 23.454443,
        "core_momentum": -0.032082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2025-04-11",
        "close": 23.720579,
        "direction_boundary": 22.939284,
        "core_momentum": 0.034059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198761
      },
      {
        "date": "2025-04-18",
        "close": 23.148882,
        "direction_boundary": 22.801635,
        "core_momentum": 0.015229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200419
      },
      {
        "date": "2025-04-25",
        "close": 25.276854,
        "direction_boundary": 23.351859,
        "core_momentum": 0.082434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237165
      },
      {
        "date": "2025-05-02",
        "close": 26.346509,
        "direction_boundary": 23.109387,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241878
      },
      {
        "date": "2025-05-09",
        "close": 25.974518,
        "direction_boundary": 23.314555,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229358
      },
      {
        "date": "2025-05-16",
        "close": 27.955012,
        "direction_boundary": 23.995341,
        "core_momentum": 0.165018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25041
      },
      {
        "date": "2025-05-23",
        "close": 26.72441,
        "direction_boundary": 24.750732,
        "core_momentum": 0.079742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257245
      },
      {
        "date": "2025-05-30",
        "close": 26.879447,
        "direction_boundary": 24.620171,
        "core_momentum": 0.091765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257295
      },
      {
        "date": "2025-06-06",
        "close": 27.403664,
        "direction_boundary": 25.203034,
        "core_momentum": 0.087316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258373
      },
      {
        "date": "2025-06-13",
        "close": 27.208899,
        "direction_boundary": 25.935112,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257219
      },
      {
        "date": "2025-06-20",
        "close": 26.947275,
        "direction_boundary": 26.158931,
        "core_momentum": 0.030137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254663
      },
      {
        "date": "2025-06-27",
        "close": 28.440373,
        "direction_boundary": 25.997315,
        "core_momentum": 0.093973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264744
      },
      {
        "date": "2025-07-04",
        "close": 28.434656,
        "direction_boundary": 26.432178,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263791
      },
      {
        "date": "2025-07-11",
        "close": 28.234562,
        "direction_boundary": 26.811739,
        "core_momentum": 0.053067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262393
      },
      {
        "date": "2025-07-18",
        "close": 28.894921,
        "direction_boundary": 26.084604,
        "core_momentum": 0.107739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257089
      },
      {
        "date": "2025-07-25",
        "close": 28.938137,
        "direction_boundary": 25.781142,
        "core_momentum": 0.122454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255797
      },
      {
        "date": "2025-08-01",
        "close": 28.697734,
        "direction_boundary": 25.177855,
        "core_momentum": 0.139801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252645
      },
      {
        "date": "2025-08-08",
        "close": 28.909359,
        "direction_boundary": 25.407457,
        "core_momentum": 0.13783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252207
      },
      {
        "date": "2025-08-15",
        "close": 28.86401,
        "direction_boundary": 27.05421,
        "core_momentum": 0.066895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252239
      },
      {
        "date": "2025-08-22",
        "close": 28.738625,
        "direction_boundary": 27.044884,
        "core_momentum": 0.062627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251939
      },
      {
        "date": "2025-08-29",
        "close": 28.534752,
        "direction_boundary": 26.280167,
        "core_momentum": 0.08579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247939
      },
      {
        "date": "2025-09-05",
        "close": 28.754516,
        "direction_boundary": 25.133091,
        "core_momentum": 0.14409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230857
      },
      {
        "date": "2025-09-12",
        "close": 29.355573,
        "direction_boundary": 26.486361,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22875
      },
      {
        "date": "2025-09-19",
        "close": 29.735897,
        "direction_boundary": 27.110165,
        "core_momentum": 0.096854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217603
      },
      {
        "date": "2025-09-26",
        "close": 29.49685,
        "direction_boundary": 27.091513,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2025-10-03",
        "close": 29.903045,
        "direction_boundary": 27.063536,
        "core_momentum": 0.10492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208941
      },
      {
        "date": "2025-10-10",
        "close": 29.301891,
        "direction_boundary": 27.57198,
        "core_momentum": 0.062742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2025-10-17",
        "close": 29.892968,
        "direction_boundary": 27.436569,
        "core_momentum": 0.08953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202598
      },
      {
        "date": "2025-10-24",
        "close": 29.912348,
        "direction_boundary": 26.727806,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168602
      },
      {
        "date": "2025-10-31",
        "close": 30.280559,
        "direction_boundary": 26.02837,
        "core_momentum": 0.163367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161188
      },
      {
        "date": "2025-11-07",
        "close": 29.248792,
        "direction_boundary": 27.50185,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168483
      },
      {
        "date": "2025-11-14",
        "close": 28.972439,
        "direction_boundary": 26.9423,
        "core_momentum": 0.075351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136944
      },
      {
        "date": "2025-11-21",
        "close": 28.352293,
        "direction_boundary": 27.427243,
        "core_momentum": 0.033727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124362
      },
      {
        "date": "2025-11-28",
        "close": 29.253443,
        "direction_boundary": 27.557805,
        "core_momentum": 0.06153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2025-12-05",
        "close": 29.1111,
        "direction_boundary": 27.847092,
        "core_momentum": 0.045391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129021
      },
      {
        "date": "2025-12-12",
        "close": 28.739884,
        "direction_boundary": 27.325405,
        "core_momentum": 0.051764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130095
      },
      {
        "date": "2025-12-19",
        "close": 29.15,
        "direction_boundary": 26.59137,
        "core_momentum": 0.09622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129981
      },
      {
        "date": "2025-12-26",
        "close": 29.44,
        "direction_boundary": 26.956965,
        "core_momentum": 0.092111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107972
      },
      {
        "date": "2026-01-02",
        "close": 28.89,
        "direction_boundary": 26.588753,
        "core_momentum": 0.08655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111541
      },
      {
        "date": "2026-01-09",
        "close": 29.97,
        "direction_boundary": 26.094575,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "direction_boundary": 27.296107,
        "core_momentum": 0.099058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117813
      },
      {
        "date": "2026-01-23",
        "close": 29.9241,
        "direction_boundary": 27.848425,
        "core_momentum": 0.074535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2026-01-30",
        "close": 29.6761,
        "direction_boundary": 27.073242,
        "core_momentum": 0.096141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117938
      },
      {
        "date": "2026-02-06",
        "close": 29.7657,
        "direction_boundary": 27.451144,
        "core_momentum": 0.084315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2026-02-13",
        "close": 29.64,
        "direction_boundary": 27.557731,
        "core_momentum": 0.07556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117825
      },
      {
        "date": "2026-02-20",
        "close": 29.5,
        "direction_boundary": 27.315487,
        "core_momentum": 0.079973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117861
      },
      {
        "date": "2026-02-27",
        "close": 29.27,
        "direction_boundary": 26.491856,
        "core_momentum": 0.104868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2026-03-06",
        "close": 28.2,
        "direction_boundary": 24.951859,
        "core_momentum": 0.130176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12881
      },
      {
        "date": "2026-03-13",
        "close": 27.14,
        "direction_boundary": 24.455742,
        "core_momentum": 0.10976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135009
      },
      {
        "date": "2026-03-20",
        "close": 26.5867,
        "direction_boundary": 23.449265,
        "core_momentum": 0.133797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135108
      },
      {
        "date": "2026-03-27",
        "close": 26.89,
        "direction_boundary": 23.546163,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136699
      },
      {
        "date": "2026-04-03",
        "close": 27.29,
        "direction_boundary": 22.701989,
        "core_momentum": 0.202097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136982
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "direction_boundary": 23.720579,
        "core_momentum": 0.190949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144465
      },
      {
        "date": "2026-04-17",
        "close": 32.29,
        "direction_boundary": 23.148882,
        "core_momentum": 0.394884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235478
      },
      {
        "date": "2026-04-24",
        "close": 32.39,
        "direction_boundary": 25.276854,
        "core_momentum": 0.281409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235454
      },
      {
        "date": "2026-05-01",
        "close": 32.0919,
        "direction_boundary": 26.346509,
        "core_momentum": 0.21807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "direction_boundary": 25.974518,
        "core_momentum": 0.308975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2415
      },
      {
        "date": "2026-05-15",
        "close": 34.31,
        "direction_boundary": 27.955012,
        "core_momentum": 0.227329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240521
      },
      {
        "date": "2026-05-22",
        "close": 33.9,
        "direction_boundary": 26.72441,
        "core_momentum": 0.268503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238633
      },
      {
        "date": "2026-05-29",
        "close": 34.27,
        "direction_boundary": 26.879447,
        "core_momentum": 0.274952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236121
      },
      {
        "date": "2026-06-05",
        "close": 34.42,
        "direction_boundary": 27.403664,
        "core_momentum": 0.256036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23561
      },
      {
        "date": "2026-06-12",
        "close": 35.04,
        "direction_boundary": 27.208899,
        "core_momentum": 0.287814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234429
      },
      {
        "date": "2026-06-19",
        "close": 35.1649,
        "direction_boundary": 26.947275,
        "core_momentum": 0.304952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234298
      },
      {
        "date": "2026-06-26",
        "close": 34.01,
        "direction_boundary": 28.440373,
        "core_momentum": 0.195835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240905
      },
      {
        "date": "2026-07-03",
        "close": 34.31,
        "direction_boundary": 28.434656,
        "core_momentum": 0.206626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238339
      },
      {
        "date": "2026-07-10",
        "close": 34.48,
        "direction_boundary": 28.234562,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234357
      },
      {
        "date": "2026-07-17",
        "close": 33.3039,
        "direction_boundary": 28.894921,
        "core_momentum": 0.152587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240836
      },
      {
        "date": "2026-07-24",
        "close": 33.26,
        "direction_boundary": 28.938137,
        "core_momentum": 0.149348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2026-07-31",
        "close": 33.36,
        "direction_boundary": 28.697734,
        "core_momentum": 0.162461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240122
      },
      {
        "date": "2026-08-07",
        "close": 34.4629,
        "direction_boundary": 28.909359,
        "core_momentum": 0.192102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.336055,
        "volume": 73193
      },
      {
        "date": "2023-08-25",
        "close": 21.494169,
        "volume": 251382
      },
      {
        "date": "2023-09-01",
        "close": 22.153875,
        "volume": 86477
      },
      {
        "date": "2023-09-08",
        "close": 21.763892,
        "volume": 249331
      },
      {
        "date": "2023-09-15",
        "close": 21.661584,
        "volume": 130631
      },
      {
        "date": "2023-09-22",
        "close": 21.084933,
        "volume": 137424
      },
      {
        "date": "2023-09-29",
        "close": 21.08698,
        "volume": 112323
      },
      {
        "date": "2023-10-06",
        "close": 21.084933,
        "volume": 184321
      },
      {
        "date": "2023-10-13",
        "close": 20.988019,
        "volume": 176076
      },
      {
        "date": "2023-10-20",
        "close": 20.757452,
        "volume": 119760
      },
      {
        "date": "2023-10-27",
        "close": 20.396674,
        "volume": 274022
      },
      {
        "date": "2023-11-03",
        "close": 21.224632,
        "volume": 168289
      },
      {
        "date": "2023-11-10",
        "close": 21.419763,
        "volume": 180752
      },
      {
        "date": "2023-11-17",
        "close": 21.838299,
        "volume": 83411
      },
      {
        "date": "2023-11-24",
        "close": 22.089421,
        "volume": 135876
      },
      {
        "date": "2023-12-01",
        "close": 22.275437,
        "volume": 133619
      },
      {
        "date": "2023-12-08",
        "close": 22.20103,
        "volume": 622814
      },
      {
        "date": "2023-12-15",
        "close": 22.521629,
        "volume": 181243
      },
      {
        "date": "2023-12-22",
        "close": 22.5473,
        "volume": 258370
      },
      {
        "date": "2023-12-29",
        "close": 22.69616,
        "volume": 214947
      },
      {
        "date": "2024-01-05",
        "close": 22.435037,
        "volume": 372572
      },
      {
        "date": "2024-01-12",
        "close": 22.428602,
        "volume": 297054
      },
      {
        "date": "2024-01-19",
        "close": 22.507033,
        "volume": 154997
      },
      {
        "date": "2024-01-26",
        "close": 22.699051,
        "volume": 179184
      },
      {
        "date": "2024-02-02",
        "close": 22.918208,
        "volume": 174672
      },
      {
        "date": "2024-02-09",
        "close": 23.303738,
        "volume": 200298
      },
      {
        "date": "2024-02-16",
        "close": 22.91569,
        "volume": 111101
      },
      {
        "date": "2024-02-23",
        "close": 23.340481,
        "volume": 140828
      },
      {
        "date": "2024-03-01",
        "close": 23.566353,
        "volume": 177209
      },
      {
        "date": "2024-03-08",
        "close": 23.827476,
        "volume": 207878
      },
      {
        "date": "2024-03-15",
        "close": 23.855453,
        "volume": 151836
      },
      {
        "date": "2024-03-22",
        "close": 24.051295,
        "volume": 267697
      },
      {
        "date": "2024-03-29",
        "close": 23.902082,
        "volume": 106108
      },
      {
        "date": "2024-04-05",
        "close": 23.454443,
        "volume": 92245
      },
      {
        "date": "2024-04-12",
        "close": 22.939284,
        "volume": 167843
      },
      {
        "date": "2024-04-19",
        "close": 22.801635,
        "volume": 134468
      },
      {
        "date": "2024-04-26",
        "close": 23.351859,
        "volume": 110603
      },
      {
        "date": "2024-05-03",
        "close": 23.109387,
        "volume": 169334
      },
      {
        "date": "2024-05-10",
        "close": 23.314555,
        "volume": 87878
      },
      {
        "date": "2024-05-17",
        "close": 23.995341,
        "volume": 82020
      },
      {
        "date": "2024-05-24",
        "close": 24.750732,
        "volume": 100768
      },
      {
        "date": "2024-05-31",
        "close": 24.620171,
        "volume": 84350
      },
      {
        "date": "2024-06-07",
        "close": 25.203034,
        "volume": 84785
      },
      {
        "date": "2024-06-14",
        "close": 25.935112,
        "volume": 178577
      },
      {
        "date": "2024-06-21",
        "close": 26.158931,
        "volume": 204600
      },
      {
        "date": "2024-06-28",
        "close": 25.997315,
        "volume": 126709
      },
      {
        "date": "2024-07-05",
        "close": 26.432178,
        "volume": 122942
      },
      {
        "date": "2024-07-12",
        "close": 26.811739,
        "volume": 159362
      },
      {
        "date": "2024-07-19",
        "close": 26.084604,
        "volume": 139982
      },
      {
        "date": "2024-07-26",
        "close": 25.781142,
        "volume": 189847
      },
      {
        "date": "2024-08-02",
        "close": 25.177855,
        "volume": 176326
      },
      {
        "date": "2024-08-09",
        "close": 25.407457,
        "volume": 196955
      },
      {
        "date": "2024-08-16",
        "close": 27.05421,
        "volume": 201380
      },
      {
        "date": "2024-08-23",
        "close": 27.044884,
        "volume": 314680
      },
      {
        "date": "2024-08-30",
        "close": 26.280167,
        "volume": 283097
      },
      {
        "date": "2024-09-06",
        "close": 25.133091,
        "volume": 182137
      },
      {
        "date": "2024-09-13",
        "close": 26.486361,
        "volume": 169215
      },
      {
        "date": "2024-09-20",
        "close": 27.110165,
        "volume": 118478
      },
      {
        "date": "2024-09-27",
        "close": 27.091513,
        "volume": 130029
      },
      {
        "date": "2024-10-04",
        "close": 27.063536,
        "volume": 121769
      },
      {
        "date": "2024-10-11",
        "close": 27.57198,
        "volume": 241639
      },
      {
        "date": "2024-10-18",
        "close": 27.436569,
        "volume": 141973
      },
      {
        "date": "2024-10-25",
        "close": 26.727806,
        "volume": 86108
      },
      {
        "date": "2024-11-01",
        "close": 26.02837,
        "volume": 129723
      },
      {
        "date": "2024-11-08",
        "close": 27.50185,
        "volume": 128074
      },
      {
        "date": "2024-11-15",
        "close": 26.9423,
        "volume": 182535
      },
      {
        "date": "2024-11-22",
        "close": 27.427243,
        "volume": 139134
      },
      {
        "date": "2024-11-29",
        "close": 27.557805,
        "volume": 75869
      },
      {
        "date": "2024-12-06",
        "close": 27.847092,
        "volume": 106087
      },
      {
        "date": "2024-12-13",
        "close": 27.325405,
        "volume": 140187
      },
      {
        "date": "2024-12-20",
        "close": 26.59137,
        "volume": 244258
      },
      {
        "date": "2024-12-27",
        "close": 26.956965,
        "volume": 261770
      },
      {
        "date": "2025-01-03",
        "close": 26.588753,
        "volume": 197792
      },
      {
        "date": "2025-01-10",
        "close": 26.094575,
        "volume": 172760
      },
      {
        "date": "2025-01-17",
        "close": 27.296107,
        "volume": 200177
      },
      {
        "date": "2025-01-24",
        "close": 27.848425,
        "volume": 121615
      },
      {
        "date": "2025-01-31",
        "close": 27.073242,
        "volume": 156743
      },
      {
        "date": "2025-02-07",
        "close": 27.451144,
        "volume": 128224
      },
      {
        "date": "2025-02-14",
        "close": 27.557731,
        "volume": 95056
      },
      {
        "date": "2025-02-21",
        "close": 27.315487,
        "volume": 77436
      },
      {
        "date": "2025-02-28",
        "close": 26.491856,
        "volume": 145572
      },
      {
        "date": "2025-03-07",
        "close": 24.951859,
        "volume": 291421
      },
      {
        "date": "2025-03-14",
        "close": 24.455742,
        "volume": 154364
      },
      {
        "date": "2025-03-21",
        "close": 23.449265,
        "volume": 360696
      },
      {
        "date": "2025-03-28",
        "close": 23.546163,
        "volume": 233154
      },
      {
        "date": "2025-04-04",
        "close": 22.701989,
        "volume": 486912
      },
      {
        "date": "2025-04-11",
        "close": 23.720579,
        "volume": 573289
      },
      {
        "date": "2025-04-18",
        "close": 23.148882,
        "volume": 144055
      },
      {
        "date": "2025-04-25",
        "close": 25.276854,
        "volume": 204225
      },
      {
        "date": "2025-05-02",
        "close": 26.346509,
        "volume": 313813
      },
      {
        "date": "2025-05-09",
        "close": 25.974518,
        "volume": 254213
      },
      {
        "date": "2025-05-16",
        "close": 27.955012,
        "volume": 163412
      },
      {
        "date": "2025-05-23",
        "close": 26.72441,
        "volume": 132317
      },
      {
        "date": "2025-05-30",
        "close": 26.879447,
        "volume": 107377
      },
      {
        "date": "2025-06-06",
        "close": 27.403664,
        "volume": 116075
      },
      {
        "date": "2025-06-13",
        "close": 27.208899,
        "volume": 88752
      },
      {
        "date": "2025-06-20",
        "close": 26.947275,
        "volume": 57718
      },
      {
        "date": "2025-06-27",
        "close": 28.440373,
        "volume": 83434
      },
      {
        "date": "2025-07-04",
        "close": 28.434656,
        "volume": 97036
      },
      {
        "date": "2025-07-11",
        "close": 28.234562,
        "volume": 126035
      },
      {
        "date": "2025-07-18",
        "close": 28.894921,
        "volume": 121167
      },
      {
        "date": "2025-07-25",
        "close": 28.938137,
        "volume": 80439
      },
      {
        "date": "2025-08-01",
        "close": 28.697734,
        "volume": 75738
      },
      {
        "date": "2025-08-08",
        "close": 28.909359,
        "volume": 132247
      },
      {
        "date": "2025-08-15",
        "close": 28.86401,
        "volume": 137765
      },
      {
        "date": "2025-08-22",
        "close": 28.738625,
        "volume": 108883
      },
      {
        "date": "2025-08-29",
        "close": 28.534752,
        "volume": 210083
      },
      {
        "date": "2025-09-05",
        "close": 28.754516,
        "volume": 210740
      },
      {
        "date": "2025-09-12",
        "close": 29.355573,
        "volume": 138481
      },
      {
        "date": "2025-09-19",
        "close": 29.735897,
        "volume": 149804
      },
      {
        "date": "2025-09-26",
        "close": 29.49685,
        "volume": 101470
      },
      {
        "date": "2025-10-03",
        "close": 29.903045,
        "volume": 145990
      },
      {
        "date": "2025-10-10",
        "close": 29.301891,
        "volume": 127192
      },
      {
        "date": "2025-10-17",
        "close": 29.892968,
        "volume": 159758
      },
      {
        "date": "2025-10-24",
        "close": 29.912348,
        "volume": 142701
      },
      {
        "date": "2025-10-31",
        "close": 30.280559,
        "volume": 134625
      },
      {
        "date": "2025-11-07",
        "close": 29.248792,
        "volume": 492649
      },
      {
        "date": "2025-11-14",
        "close": 28.972439,
        "volume": 220228
      },
      {
        "date": "2025-11-21",
        "close": 28.352293,
        "volume": 581512
      },
      {
        "date": "2025-11-28",
        "close": 29.253443,
        "volume": 168880
      },
      {
        "date": "2025-12-05",
        "close": 29.1111,
        "volume": 125928
      },
      {
        "date": "2025-12-12",
        "close": 28.739884,
        "volume": 146899
      },
      {
        "date": "2025-12-19",
        "close": 29.15,
        "volume": 164909
      },
      {
        "date": "2025-12-26",
        "close": 29.44,
        "volume": 103884
      },
      {
        "date": "2026-01-02",
        "close": 28.89,
        "volume": 114827
      },
      {
        "date": "2026-01-09",
        "close": 29.97,
        "volume": 208580
      },
      {
        "date": "2026-01-16",
        "close": 30.0,
        "volume": 295408
      },
      {
        "date": "2026-01-23",
        "close": 29.9241,
        "volume": 379610
      },
      {
        "date": "2026-01-30",
        "close": 29.6761,
        "volume": 403297
      },
      {
        "date": "2026-02-06",
        "close": 29.7657,
        "volume": 154052
      },
      {
        "date": "2026-02-13",
        "close": 29.64,
        "volume": 512581
      },
      {
        "date": "2026-02-20",
        "close": 29.5,
        "volume": 1435523
      },
      {
        "date": "2026-02-27",
        "close": 29.27,
        "volume": 128389
      },
      {
        "date": "2026-03-06",
        "close": 28.2,
        "volume": 148326
      },
      {
        "date": "2026-03-13",
        "close": 27.14,
        "volume": 410457
      },
      {
        "date": "2026-03-20",
        "close": 26.5867,
        "volume": 313058
      },
      {
        "date": "2026-03-27",
        "close": 26.89,
        "volume": 301533
      },
      {
        "date": "2026-04-03",
        "close": 27.29,
        "volume": 388690
      },
      {
        "date": "2026-04-10",
        "close": 28.25,
        "volume": 447812
      },
      {
        "date": "2026-04-17",
        "close": 32.29,
        "volume": 305421
      },
      {
        "date": "2026-04-24",
        "close": 32.39,
        "volume": 427401
      },
      {
        "date": "2026-05-01",
        "close": 32.0919,
        "volume": 378549
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "volume": 456716
      },
      {
        "date": "2026-05-15",
        "close": 34.31,
        "volume": 1470841
      },
      {
        "date": "2026-05-22",
        "close": 33.9,
        "volume": 259629
      },
      {
        "date": "2026-05-29",
        "close": 34.27,
        "volume": 523473
      },
      {
        "date": "2026-06-05",
        "close": 34.42,
        "volume": 231938
      },
      {
        "date": "2026-06-12",
        "close": 35.04,
        "volume": 202299
      },
      {
        "date": "2026-06-19",
        "close": 35.1649,
        "volume": 62255
      },
      {
        "date": "2026-06-26",
        "close": 34.01,
        "volume": 96077
      },
      {
        "date": "2026-07-03",
        "close": 34.31,
        "volume": 287892
      },
      {
        "date": "2026-07-10",
        "close": 34.48,
        "volume": 162985
      },
      {
        "date": "2026-07-17",
        "close": 33.3039,
        "volume": 567248
      },
      {
        "date": "2026-07-24",
        "close": 33.26,
        "volume": 476299
      },
      {
        "date": "2026-07-31",
        "close": 33.36,
        "volume": 334949
      },
      {
        "date": "2026-08-07",
        "close": 34.4629,
        "volume": 424639
      }
    ],
    "sharemaestro_context": {
      "trend": 31.573207,
      "fair_value": 26.839305,
      "market_activity": 30.194679,
      "market_dynamics": -0.207836,
      "relative_strength": 0.623286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002313,
        "directional_follow_through": 0.4688,
        "regime_survival": 1.0,
        "conditional_difference": -0.01451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044717,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.012201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082029,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.018696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.170248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.007659
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.026302
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.162432
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.031868
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.452869
      }
    ]
  }
}