{
  "ticker": {
    "uuid": "de08ec88-dc14-4fa0-b4d4-ecadbc8013a1",
    "symbol": "NOKIA-SEK",
    "name": "Nokia Oyj",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.382793,
    "boundary_margin": 1.269011,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.542359,
    "volatility_stability": 1.2162,
    "risk_context": 0.1844,
    "current_regime": {
      "move": 0.961205,
      "interruption": -0.392912,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 126.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.483303,
        "direction_boundary": 52.48819,
        "core_momentum": -0.209664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330805
      },
      {
        "date": "2023-08-25",
        "close": 41.423771,
        "direction_boundary": 51.943714,
        "core_momentum": -0.202526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328743
      },
      {
        "date": "2023-09-01",
        "close": 43.884396,
        "direction_boundary": 53.725647,
        "core_momentum": -0.183176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32914
      },
      {
        "date": "2023-09-08",
        "close": 44.405293,
        "direction_boundary": 53.567261,
        "core_momentum": -0.171037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329923
      },
      {
        "date": "2023-09-15",
        "close": 43.487518,
        "direction_boundary": 49.280682,
        "core_momentum": -0.117554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316866
      },
      {
        "date": "2023-09-22",
        "close": 43.080723,
        "direction_boundary": 47.419548,
        "core_momentum": -0.091499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315405
      },
      {
        "date": "2023-09-29",
        "close": 40.853264,
        "direction_boundary": 47.667038,
        "core_momentum": -0.142945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313415
      },
      {
        "date": "2023-10-06",
        "close": 38.928421,
        "direction_boundary": 48.909443,
        "core_momentum": -0.204071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316773
      },
      {
        "date": "2023-10-13",
        "close": 38.918499,
        "direction_boundary": 50.290459,
        "core_momentum": -0.226126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316945
      },
      {
        "date": "2023-10-20",
        "close": 34.771168,
        "direction_boundary": 46.983959,
        "core_momentum": -0.259935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280793
      },
      {
        "date": "2023-10-27",
        "close": 36.216042,
        "direction_boundary": 48.073387,
        "core_momentum": -0.246651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288995
      },
      {
        "date": "2023-11-03",
        "close": 37.228939,
        "direction_boundary": 47.568283,
        "core_momentum": -0.217358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290686
      },
      {
        "date": "2023-11-10",
        "close": 37.492085,
        "direction_boundary": 48.850834,
        "core_momentum": -0.232519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290836
      },
      {
        "date": "2023-11-17",
        "close": 37.323269,
        "direction_boundary": 51.024746,
        "core_momentum": -0.268526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287723
      },
      {
        "date": "2023-11-24",
        "close": 36.965771,
        "direction_boundary": 50.222519,
        "core_momentum": -0.26396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286368
      },
      {
        "date": "2023-12-01",
        "close": 36.047215,
        "direction_boundary": 52.163681,
        "core_momentum": -0.30896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28702
      },
      {
        "date": "2023-12-08",
        "close": 33.415668,
        "direction_boundary": 50.628582,
        "core_momentum": -0.339984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302141
      },
      {
        "date": "2023-12-15",
        "close": 33.445461,
        "direction_boundary": 47.553425,
        "core_momentum": -0.296676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294088
      },
      {
        "date": "2023-12-22",
        "close": 33.892323,
        "direction_boundary": 48.28632,
        "core_momentum": -0.298097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292445
      },
      {
        "date": "2023-12-29",
        "close": 33.649025,
        "direction_boundary": 47.820839,
        "core_momentum": -0.296352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286968
      },
      {
        "date": "2024-01-05",
        "close": 35.307407,
        "direction_boundary": 49.697624,
        "core_momentum": -0.289555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297815
      },
      {
        "date": "2024-01-12",
        "close": 35.997562,
        "direction_boundary": 51.856659,
        "core_momentum": -0.305826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260104
      },
      {
        "date": "2024-01-19",
        "close": 35.168381,
        "direction_boundary": 46.721508,
        "core_momentum": -0.247276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258868
      },
      {
        "date": "2024-01-26",
        "close": 39.721455,
        "direction_boundary": 48.786461,
        "core_momentum": -0.18581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313531
      },
      {
        "date": "2024-02-02",
        "close": 37.222088,
        "direction_boundary": 50.242928,
        "core_momentum": -0.259158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325646
      },
      {
        "date": "2024-02-09",
        "close": 37.415878,
        "direction_boundary": 48.003735,
        "core_momentum": -0.220563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325309
      },
      {
        "date": "2024-02-16",
        "close": 36.700359,
        "direction_boundary": 49.336349,
        "core_momentum": -0.256119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325975
      },
      {
        "date": "2024-02-23",
        "close": 36.342594,
        "direction_boundary": 47.756042,
        "core_momentum": -0.238995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326013
      },
      {
        "date": "2024-03-01",
        "close": 36.282959,
        "direction_boundary": 50.540157,
        "core_momentum": -0.282096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313312
      },
      {
        "date": "2024-03-08",
        "close": 36.789795,
        "direction_boundary": 50.559975,
        "core_momentum": -0.272353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313578
      },
      {
        "date": "2024-03-15",
        "close": 37.624569,
        "direction_boundary": 47.087257,
        "core_momentum": -0.200961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315556
      },
      {
        "date": "2024-03-22",
        "close": 37.376125,
        "direction_boundary": 47.974018,
        "core_momentum": -0.220909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315512
      },
      {
        "date": "2024-03-29",
        "close": 37.699104,
        "direction_boundary": 50.292461,
        "core_momentum": -0.250402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308406
      },
      {
        "date": "2024-04-05",
        "close": 36.774883,
        "direction_boundary": 50.926575,
        "core_momentum": -0.277884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303209
      },
      {
        "date": "2024-04-12",
        "close": 36.516502,
        "direction_boundary": 50.748226,
        "core_momentum": -0.280438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303269
      },
      {
        "date": "2024-04-19",
        "close": 38.335121,
        "direction_boundary": 43.421341,
        "core_momentum": -0.117136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266236
      },
      {
        "date": "2024-04-26",
        "close": 39.991489,
        "direction_boundary": 43.133812,
        "core_momentum": -0.072851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266686
      },
      {
        "date": "2024-05-03",
        "close": 39.623405,
        "direction_boundary": 41.84491,
        "core_momentum": -0.053089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265006
      },
      {
        "date": "2024-05-10",
        "close": 40.324749,
        "direction_boundary": 42.053123,
        "core_momentum": -0.0411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265773
      },
      {
        "date": "2024-05-17",
        "close": 41.687645,
        "direction_boundary": 43.118942,
        "core_momentum": -0.033194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268834
      },
      {
        "date": "2024-05-24",
        "close": 40.931587,
        "direction_boundary": 43.728699,
        "core_momentum": -0.063965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269997
      },
      {
        "date": "2024-05-31",
        "close": 40.757496,
        "direction_boundary": 43.94186,
        "core_momentum": -0.072468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267034
      },
      {
        "date": "2024-06-07",
        "close": 40.971378,
        "direction_boundary": 43.703915,
        "core_momentum": -0.062524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240484
      },
      {
        "date": "2024-06-14",
        "close": 37.972019,
        "direction_boundary": 45.458809,
        "core_momentum": -0.164694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26711
      },
      {
        "date": "2024-06-21",
        "close": 38.280407,
        "direction_boundary": 43.535362,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266881
      },
      {
        "date": "2024-06-28",
        "close": 40.185474,
        "direction_boundary": 44.844097,
        "core_momentum": -0.103885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273048
      },
      {
        "date": "2024-07-05",
        "close": 40.633144,
        "direction_boundary": 45.067181,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266604
      },
      {
        "date": "2024-07-12",
        "close": 41.961216,
        "direction_boundary": 40.263512,
        "core_momentum": 0.042165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268528
      },
      {
        "date": "2024-07-19",
        "close": 39.016575,
        "direction_boundary": 41.091393,
        "core_momentum": -0.050493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28738
      },
      {
        "date": "2024-07-26",
        "close": 41.291462,
        "direction_boundary": 41.369202,
        "core_momentum": -0.001879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245114
      },
      {
        "date": "2024-08-02",
        "close": 40.928074,
        "direction_boundary": 41.150921,
        "core_momentum": -0.005415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226302
      },
      {
        "date": "2024-08-09",
        "close": 39.842899,
        "direction_boundary": 41.562675,
        "core_momentum": -0.041378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2302
      },
      {
        "date": "2024-08-16",
        "close": 42.456284,
        "direction_boundary": 41.483303,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242878
      },
      {
        "date": "2024-08-23",
        "close": 42.44632,
        "direction_boundary": 41.423771,
        "core_momentum": 0.024685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242026
      },
      {
        "date": "2024-08-30",
        "close": 45.089581,
        "direction_boundary": 43.884396,
        "core_momentum": 0.027463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253163
      },
      {
        "date": "2024-09-06",
        "close": 43.451855,
        "direction_boundary": 44.405293,
        "core_momentum": -0.021471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260665
      },
      {
        "date": "2024-09-13",
        "close": 42.749973,
        "direction_boundary": 43.487518,
        "core_momentum": -0.01696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26143
      },
      {
        "date": "2024-09-20",
        "close": 43.068554,
        "direction_boundary": 43.080723,
        "core_momentum": -0.000282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260916
      },
      {
        "date": "2024-09-27",
        "close": 44.113911,
        "direction_boundary": 40.853264,
        "core_momentum": 0.079814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262156
      },
      {
        "date": "2024-10-04",
        "close": 45.134377,
        "direction_boundary": 38.928421,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259252
      },
      {
        "date": "2024-10-11",
        "close": 45.119438,
        "direction_boundary": 38.918499,
        "core_momentum": 0.159331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258645
      },
      {
        "date": "2024-10-18",
        "close": 48.758266,
        "direction_boundary": 34.771168,
        "core_momentum": 0.402261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27055
      },
      {
        "date": "2024-10-25",
        "close": 50.327259,
        "direction_boundary": 36.216042,
        "core_momentum": 0.38964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268346
      },
      {
        "date": "2024-11-01",
        "close": 50.367111,
        "direction_boundary": 37.228939,
        "core_momentum": 0.352902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267352
      },
      {
        "date": "2024-11-08",
        "close": 48.818039,
        "direction_boundary": 37.492085,
        "core_momentum": 0.302089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27282
      },
      {
        "date": "2024-11-15",
        "close": 48.623787,
        "direction_boundary": 37.323269,
        "core_momentum": 0.302774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27063
      },
      {
        "date": "2024-11-22",
        "close": 45.834469,
        "direction_boundary": 36.965771,
        "core_momentum": 0.239916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283529
      },
      {
        "date": "2024-11-29",
        "close": 45.794621,
        "direction_boundary": 36.047215,
        "core_momentum": 0.270407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2024-12-06",
        "close": 46.865517,
        "direction_boundary": 33.415668,
        "core_momentum": 0.402501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284539
      },
      {
        "date": "2024-12-13",
        "close": 48.464401,
        "direction_boundary": 33.445461,
        "core_momentum": 0.449058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261657
      },
      {
        "date": "2024-12-20",
        "close": 48.145618,
        "direction_boundary": 33.892323,
        "core_momentum": 0.420546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262594
      },
      {
        "date": "2024-12-27",
        "close": 48.982407,
        "direction_boundary": 33.649025,
        "core_momentum": 0.455686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256635
      },
      {
        "date": "2025-01-03",
        "close": 48.987392,
        "direction_boundary": 35.307407,
        "core_momentum": 0.387454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25679
      },
      {
        "date": "2025-01-10",
        "close": 50.406952,
        "direction_boundary": 35.997562,
        "core_momentum": 0.400288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256139
      },
      {
        "date": "2025-01-17",
        "close": 50.317303,
        "direction_boundary": 35.168381,
        "core_momentum": 0.430754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229424
      },
      {
        "date": "2025-01-24",
        "close": 49.395828,
        "direction_boundary": 39.721455,
        "core_momentum": 0.243555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222267
      },
      {
        "date": "2025-01-31",
        "close": 51.881306,
        "direction_boundary": 37.222088,
        "core_momentum": 0.393831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228497
      },
      {
        "date": "2025-02-07",
        "close": 52.399628,
        "direction_boundary": 37.415878,
        "core_momentum": 0.400465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222524
      },
      {
        "date": "2025-02-14",
        "close": 53.446224,
        "direction_boundary": 36.700359,
        "core_momentum": 0.456286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20958
      },
      {
        "date": "2025-02-21",
        "close": 53.197029,
        "direction_boundary": 36.342594,
        "core_momentum": 0.463765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210055
      },
      {
        "date": "2025-02-28",
        "close": 51.512508,
        "direction_boundary": 36.282959,
        "core_momentum": 0.419744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203596
      },
      {
        "date": "2025-03-07",
        "close": 52.439491,
        "direction_boundary": 36.789795,
        "core_momentum": 0.425381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194923
      },
      {
        "date": "2025-03-14",
        "close": 53.645573,
        "direction_boundary": 37.624569,
        "core_momentum": 0.425812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19301
      },
      {
        "date": "2025-03-21",
        "close": 53.745247,
        "direction_boundary": 37.376125,
        "core_momentum": 0.437957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19324
      },
      {
        "date": "2025-03-28",
        "close": 52.628876,
        "direction_boundary": 37.699104,
        "core_momentum": 0.396025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196085
      },
      {
        "date": "2025-04-04",
        "close": 48.646828,
        "direction_boundary": 36.774883,
        "core_momentum": 0.322828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227482
      },
      {
        "date": "2025-04-11",
        "close": 47.854397,
        "direction_boundary": 36.516502,
        "core_momentum": 0.310487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229026
      },
      {
        "date": "2025-04-18",
        "close": 49.698406,
        "direction_boundary": 38.335121,
        "core_momentum": 0.29642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208611
      },
      {
        "date": "2025-04-25",
        "close": 48.11356,
        "direction_boundary": 39.991489,
        "core_momentum": 0.203095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208532
      },
      {
        "date": "2025-05-02",
        "close": 47.814426,
        "direction_boundary": 39.623405,
        "core_momentum": 0.206722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20859
      },
      {
        "date": "2025-05-09",
        "close": 48.881844,
        "direction_boundary": 40.324749,
        "core_momentum": 0.212205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206739
      },
      {
        "date": "2025-05-16",
        "close": 50.278469,
        "direction_boundary": 41.687645,
        "core_momentum": 0.206076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210262
      },
      {
        "date": "2025-05-23",
        "close": 50.617649,
        "direction_boundary": 40.931587,
        "core_momentum": 0.23664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191439
      },
      {
        "date": "2025-05-30",
        "close": 49.719818,
        "direction_boundary": 40.757496,
        "core_momentum": 0.219894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193715
      },
      {
        "date": "2025-06-06",
        "close": 51.575333,
        "direction_boundary": 40.971378,
        "core_momentum": 0.258814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197375
      },
      {
        "date": "2025-06-13",
        "close": 49.11129,
        "direction_boundary": 37.972019,
        "core_momentum": 0.293355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205404
      },
      {
        "date": "2025-06-20",
        "close": 48.772106,
        "direction_boundary": 38.280407,
        "core_momentum": 0.274075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205427
      },
      {
        "date": "2025-06-27",
        "close": 48.682323,
        "direction_boundary": 40.185474,
        "core_momentum": 0.211441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204018
      },
      {
        "date": "2025-07-04",
        "close": 49.380642,
        "direction_boundary": 40.633144,
        "core_momentum": 0.21528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205005
      },
      {
        "date": "2025-07-11",
        "close": 47.445313,
        "direction_boundary": 41.961216,
        "core_momentum": 0.130694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208122
      },
      {
        "date": "2025-07-18",
        "close": 46.417797,
        "direction_boundary": 39.016575,
        "core_momentum": 0.189694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209878
      },
      {
        "date": "2025-07-25",
        "close": 41.469761,
        "direction_boundary": 41.291462,
        "core_momentum": 0.004318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258696
      },
      {
        "date": "2025-08-01",
        "close": 38.723747,
        "direction_boundary": 40.928074,
        "core_momentum": -0.053859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259351
      },
      {
        "date": "2025-08-08",
        "close": 39.382793,
        "direction_boundary": 39.842899,
        "core_momentum": -0.011548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260659
      },
      {
        "date": "2025-08-15",
        "close": 40.271503,
        "direction_boundary": 42.456284,
        "core_momentum": -0.05146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261281
      },
      {
        "date": "2025-08-22",
        "close": 40.990456,
        "direction_boundary": 42.44632,
        "core_momentum": -0.034299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26417
      },
      {
        "date": "2025-08-29",
        "close": 40.611008,
        "direction_boundary": 45.089581,
        "core_momentum": -0.099326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262232
      },
      {
        "date": "2025-09-05",
        "close": 42.588139,
        "direction_boundary": 43.451855,
        "core_momentum": -0.019878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271417
      },
      {
        "date": "2025-09-12",
        "close": 41.879166,
        "direction_boundary": 42.749973,
        "core_momentum": -0.02037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267976
      },
      {
        "date": "2025-09-19",
        "close": 44.425468,
        "direction_boundary": 43.068554,
        "core_momentum": 0.031506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284075
      },
      {
        "date": "2025-09-26",
        "close": 43.576698,
        "direction_boundary": 44.113911,
        "core_momentum": -0.012178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283921
      },
      {
        "date": "2025-10-03",
        "close": 45.563816,
        "direction_boundary": 45.134377,
        "core_momentum": 0.009515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273163
      },
      {
        "date": "2025-10-10",
        "close": 50.007359,
        "direction_boundary": 45.119438,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302619
      },
      {
        "date": "2025-10-17",
        "close": 53.701988,
        "direction_boundary": 48.758266,
        "core_momentum": 0.101392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313955
      },
      {
        "date": "2025-10-24",
        "close": 58.075638,
        "direction_boundary": 50.327259,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326291
      },
      {
        "date": "2025-10-31",
        "close": 65.738464,
        "direction_boundary": 50.367111,
        "core_momentum": 0.305186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363369
      },
      {
        "date": "2025-11-07",
        "close": 64.739403,
        "direction_boundary": 48.818039,
        "core_momentum": 0.326137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365041
      },
      {
        "date": "2025-11-14",
        "close": 63.92017,
        "direction_boundary": 48.623787,
        "core_momentum": 0.314586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365556
      },
      {
        "date": "2025-11-21",
        "close": 56.487125,
        "direction_boundary": 45.834469,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409405
      },
      {
        "date": "2025-11-28",
        "close": 57.346325,
        "direction_boundary": 45.794621,
        "core_momentum": 0.25225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408396
      },
      {
        "date": "2025-12-05",
        "close": 57.266396,
        "direction_boundary": 46.865517,
        "core_momentum": 0.22193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405993
      },
      {
        "date": "2025-12-12",
        "close": 57.406261,
        "direction_boundary": 48.464401,
        "core_momentum": 0.184504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398771
      },
      {
        "date": "2025-12-19",
        "close": 59.264526,
        "direction_boundary": 48.145618,
        "core_momentum": 0.230943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399881
      },
      {
        "date": "2025-12-26",
        "close": 59.74408,
        "direction_boundary": 48.982407,
        "core_momentum": 0.219705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399654
      },
      {
        "date": "2026-01-02",
        "close": 59.684135,
        "direction_boundary": 48.987392,
        "core_momentum": 0.218357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399728
      },
      {
        "date": "2026-01-09",
        "close": 59.903927,
        "direction_boundary": 50.406952,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393945
      },
      {
        "date": "2026-01-16",
        "close": 60.942955,
        "direction_boundary": 50.317303,
        "core_momentum": 0.211173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391543
      },
      {
        "date": "2026-01-23",
        "close": 60.403461,
        "direction_boundary": 49.395828,
        "core_momentum": 0.222845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350535
      },
      {
        "date": "2026-01-30",
        "close": 57.12653,
        "direction_boundary": 51.881306,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344906
      },
      {
        "date": "2026-02-06",
        "close": 62.714233,
        "direction_boundary": 52.399628,
        "core_momentum": 0.196845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361643
      },
      {
        "date": "2026-02-13",
        "close": 62.374371,
        "direction_boundary": 53.446224,
        "core_momentum": 0.167049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36301
      },
      {
        "date": "2026-02-20",
        "close": 68.551834,
        "direction_boundary": 53.197029,
        "core_momentum": 0.28864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378639
      },
      {
        "date": "2026-02-27",
        "close": 69.331512,
        "direction_boundary": 51.512508,
        "core_momentum": 0.345916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376546
      },
      {
        "date": "2026-03-06",
        "close": 71.350677,
        "direction_boundary": 52.439491,
        "core_momentum": 0.360629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374751
      },
      {
        "date": "2026-03-13",
        "close": 77.68808,
        "direction_boundary": 53.645573,
        "core_momentum": 0.448173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381405
      },
      {
        "date": "2026-03-20",
        "close": 74.769279,
        "direction_boundary": 53.745247,
        "core_momentum": 0.391179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387244
      },
      {
        "date": "2026-03-27",
        "close": 74.669312,
        "direction_boundary": 52.628876,
        "core_momentum": 0.41879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384389
      },
      {
        "date": "2026-04-03",
        "close": 76.82843,
        "direction_boundary": 48.646828,
        "core_momentum": 0.57931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383035
      },
      {
        "date": "2026-04-10",
        "close": 87.184174,
        "direction_boundary": 47.854397,
        "core_momentum": 0.821863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398253
      },
      {
        "date": "2026-04-17",
        "close": 93.141731,
        "direction_boundary": 49.698406,
        "core_momentum": 0.874139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397018
      },
      {
        "date": "2026-04-24",
        "close": 97.339996,
        "direction_boundary": 48.11356,
        "core_momentum": 1.02313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389946
      },
      {
        "date": "2026-05-01",
        "close": 113.5,
        "direction_boundary": 47.814426,
        "core_momentum": 1.373761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407547
      },
      {
        "date": "2026-05-08",
        "close": 118.449997,
        "direction_boundary": 48.881844,
        "core_momentum": 1.42319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405139
      },
      {
        "date": "2026-05-15",
        "close": 130.600006,
        "direction_boundary": 50.278469,
        "core_momentum": 1.597533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414352
      },
      {
        "date": "2026-05-22",
        "close": 143.899994,
        "direction_boundary": 50.617649,
        "core_momentum": 1.842882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363235
      },
      {
        "date": "2026-05-29",
        "close": 135.100006,
        "direction_boundary": 49.719818,
        "core_momentum": 1.717226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387592
      },
      {
        "date": "2026-06-05",
        "close": 142.949997,
        "direction_boundary": 51.575333,
        "core_momentum": 1.771674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385637
      },
      {
        "date": "2026-06-12",
        "close": 141.0,
        "direction_boundary": 49.11129,
        "core_momentum": 1.87103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389022
      },
      {
        "date": "2026-06-19",
        "close": 130.149994,
        "direction_boundary": 48.772106,
        "core_momentum": 1.668533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420287
      },
      {
        "date": "2026-06-26",
        "close": 126.137982,
        "direction_boundary": 48.682323,
        "core_momentum": 1.591043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427923
      },
      {
        "date": "2026-07-03",
        "close": 122.456637,
        "direction_boundary": 49.380642,
        "core_momentum": 1.479851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433702
      },
      {
        "date": "2026-07-10",
        "close": 119.570618,
        "direction_boundary": 47.445313,
        "core_momentum": 1.520178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438399
      },
      {
        "date": "2026-07-17",
        "close": 97.268681,
        "direction_boundary": 46.417797,
        "core_momentum": 1.095504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544757
      },
      {
        "date": "2026-07-24",
        "close": 90.441755,
        "direction_boundary": 41.469761,
        "core_momentum": 1.180909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558099
      },
      {
        "date": "2026-07-31",
        "close": 87.360001,
        "direction_boundary": 38.723747,
        "core_momentum": 1.25598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553454
      },
      {
        "date": "2026-08-07",
        "close": 89.360001,
        "direction_boundary": 39.382793,
        "core_momentum": 1.269011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.483303,
        "volume": 1225291
      },
      {
        "date": "2023-08-25",
        "close": 41.423771,
        "volume": 1944137
      },
      {
        "date": "2023-09-01",
        "close": 43.884396,
        "volume": 2410974
      },
      {
        "date": "2023-09-08",
        "close": 44.405293,
        "volume": 2756078
      },
      {
        "date": "2023-09-15",
        "close": 43.487518,
        "volume": 2908014
      },
      {
        "date": "2023-09-22",
        "close": 43.080723,
        "volume": 1850020
      },
      {
        "date": "2023-09-29",
        "close": 40.853264,
        "volume": 2117268
      },
      {
        "date": "2023-10-06",
        "close": 38.928421,
        "volume": 4118600
      },
      {
        "date": "2023-10-13",
        "close": 38.918499,
        "volume": 4750920
      },
      {
        "date": "2023-10-20",
        "close": 34.771168,
        "volume": 8074470
      },
      {
        "date": "2023-10-27",
        "close": 36.216042,
        "volume": 4059602
      },
      {
        "date": "2023-11-03",
        "close": 37.228939,
        "volume": 2318955
      },
      {
        "date": "2023-11-10",
        "close": 37.492085,
        "volume": 3631926
      },
      {
        "date": "2023-11-17",
        "close": 37.323269,
        "volume": 1212504
      },
      {
        "date": "2023-11-24",
        "close": 36.965771,
        "volume": 1766163
      },
      {
        "date": "2023-12-01",
        "close": 36.047215,
        "volume": 2366380
      },
      {
        "date": "2023-12-08",
        "close": 33.415668,
        "volume": 14561065
      },
      {
        "date": "2023-12-15",
        "close": 33.445461,
        "volume": 7177883
      },
      {
        "date": "2023-12-22",
        "close": 33.892323,
        "volume": 5490485
      },
      {
        "date": "2023-12-29",
        "close": 33.649025,
        "volume": 1490793
      },
      {
        "date": "2024-01-05",
        "close": 35.307407,
        "volume": 2342160
      },
      {
        "date": "2024-01-12",
        "close": 35.997562,
        "volume": 2907224
      },
      {
        "date": "2024-01-19",
        "close": 35.168381,
        "volume": 2284155
      },
      {
        "date": "2024-01-26",
        "close": 39.721455,
        "volume": 5216060
      },
      {
        "date": "2024-02-02",
        "close": 37.222088,
        "volume": 2725918
      },
      {
        "date": "2024-02-09",
        "close": 37.415878,
        "volume": 2394228
      },
      {
        "date": "2024-02-16",
        "close": 36.700359,
        "volume": 2068772
      },
      {
        "date": "2024-02-23",
        "close": 36.342594,
        "volume": 2252298
      },
      {
        "date": "2024-03-01",
        "close": 36.282959,
        "volume": 1207286
      },
      {
        "date": "2024-03-08",
        "close": 36.789795,
        "volume": 1176794
      },
      {
        "date": "2024-03-15",
        "close": 37.624569,
        "volume": 1316680
      },
      {
        "date": "2024-03-22",
        "close": 37.376125,
        "volume": 1198516
      },
      {
        "date": "2024-03-29",
        "close": 37.699104,
        "volume": 4016117
      },
      {
        "date": "2024-04-05",
        "close": 36.774883,
        "volume": 2937319
      },
      {
        "date": "2024-04-12",
        "close": 36.516502,
        "volume": 2681309
      },
      {
        "date": "2024-04-19",
        "close": 38.335121,
        "volume": 2977556
      },
      {
        "date": "2024-04-26",
        "close": 39.991489,
        "volume": 2589607
      },
      {
        "date": "2024-05-03",
        "close": 39.623405,
        "volume": 1903429
      },
      {
        "date": "2024-05-10",
        "close": 40.324749,
        "volume": 525675
      },
      {
        "date": "2024-05-17",
        "close": 41.687645,
        "volume": 4200837
      },
      {
        "date": "2024-05-24",
        "close": 40.931587,
        "volume": 1962667
      },
      {
        "date": "2024-05-31",
        "close": 40.757496,
        "volume": 1420170
      },
      {
        "date": "2024-06-07",
        "close": 40.971378,
        "volume": 1132961
      },
      {
        "date": "2024-06-14",
        "close": 37.972019,
        "volume": 773677
      },
      {
        "date": "2024-06-21",
        "close": 38.280407,
        "volume": 542600
      },
      {
        "date": "2024-06-28",
        "close": 40.185474,
        "volume": 4812071
      },
      {
        "date": "2024-07-05",
        "close": 40.633144,
        "volume": 1113303
      },
      {
        "date": "2024-07-12",
        "close": 41.961216,
        "volume": 4022848
      },
      {
        "date": "2024-07-19",
        "close": 39.016575,
        "volume": 6409794
      },
      {
        "date": "2024-07-26",
        "close": 41.291462,
        "volume": 2216492
      },
      {
        "date": "2024-08-02",
        "close": 40.928074,
        "volume": 1276504
      },
      {
        "date": "2024-08-09",
        "close": 39.842899,
        "volume": 1657295
      },
      {
        "date": "2024-08-16",
        "close": 42.456284,
        "volume": 1743561
      },
      {
        "date": "2024-08-23",
        "close": 42.44632,
        "volume": 3540308
      },
      {
        "date": "2024-08-30",
        "close": 45.089581,
        "volume": 4044443
      },
      {
        "date": "2024-09-06",
        "close": 43.451855,
        "volume": 2027163
      },
      {
        "date": "2024-09-13",
        "close": 42.749973,
        "volume": 1041260
      },
      {
        "date": "2024-09-20",
        "close": 43.068554,
        "volume": 1800832
      },
      {
        "date": "2024-09-27",
        "close": 44.113911,
        "volume": 1504535
      },
      {
        "date": "2024-10-04",
        "close": 45.134377,
        "volume": 1249960
      },
      {
        "date": "2024-10-11",
        "close": 45.119438,
        "volume": 1537005
      },
      {
        "date": "2024-10-18",
        "close": 48.758266,
        "volume": 5275868
      },
      {
        "date": "2024-10-25",
        "close": 50.327259,
        "volume": 2991647
      },
      {
        "date": "2024-11-01",
        "close": 50.367111,
        "volume": 1461542
      },
      {
        "date": "2024-11-08",
        "close": 48.818039,
        "volume": 1615208
      },
      {
        "date": "2024-11-15",
        "close": 48.623787,
        "volume": 1524584
      },
      {
        "date": "2024-11-22",
        "close": 45.834469,
        "volume": 3855438
      },
      {
        "date": "2024-11-29",
        "close": 45.794621,
        "volume": 951677
      },
      {
        "date": "2024-12-06",
        "close": 46.865517,
        "volume": 948706
      },
      {
        "date": "2024-12-13",
        "close": 48.464401,
        "volume": 1778087
      },
      {
        "date": "2024-12-20",
        "close": 48.145618,
        "volume": 827655
      },
      {
        "date": "2024-12-27",
        "close": 48.982407,
        "volume": 566484
      },
      {
        "date": "2025-01-03",
        "close": 48.987392,
        "volume": 356878
      },
      {
        "date": "2025-01-10",
        "close": 50.406952,
        "volume": 1805169
      },
      {
        "date": "2025-01-17",
        "close": 50.317303,
        "volume": 2553270
      },
      {
        "date": "2025-01-24",
        "close": 49.395828,
        "volume": 2469122
      },
      {
        "date": "2025-01-31",
        "close": 51.881306,
        "volume": 6339458
      },
      {
        "date": "2025-02-07",
        "close": 52.399628,
        "volume": 2641127
      },
      {
        "date": "2025-02-14",
        "close": 53.446224,
        "volume": 1656897
      },
      {
        "date": "2025-02-21",
        "close": 53.197029,
        "volume": 815515
      },
      {
        "date": "2025-02-28",
        "close": 51.512508,
        "volume": 1579577
      },
      {
        "date": "2025-03-07",
        "close": 52.439491,
        "volume": 1940159
      },
      {
        "date": "2025-03-14",
        "close": 53.645573,
        "volume": 1435798
      },
      {
        "date": "2025-03-21",
        "close": 53.745247,
        "volume": 1360821
      },
      {
        "date": "2025-03-28",
        "close": 52.628876,
        "volume": 1617112
      },
      {
        "date": "2025-04-04",
        "close": 48.646828,
        "volume": 4256794
      },
      {
        "date": "2025-04-11",
        "close": 47.854397,
        "volume": 2633126
      },
      {
        "date": "2025-04-18",
        "close": 49.698406,
        "volume": 1179783
      },
      {
        "date": "2025-04-25",
        "close": 48.11356,
        "volume": 5033725
      },
      {
        "date": "2025-05-02",
        "close": 47.814426,
        "volume": 882501
      },
      {
        "date": "2025-05-09",
        "close": 48.881844,
        "volume": 827126
      },
      {
        "date": "2025-05-16",
        "close": 50.278469,
        "volume": 674571
      },
      {
        "date": "2025-05-23",
        "close": 50.617649,
        "volume": 1336054
      },
      {
        "date": "2025-05-30",
        "close": 49.719818,
        "volume": 1229009
      },
      {
        "date": "2025-06-06",
        "close": 51.575333,
        "volume": 788773
      },
      {
        "date": "2025-06-13",
        "close": 49.11129,
        "volume": 664865
      },
      {
        "date": "2025-06-20",
        "close": 48.772106,
        "volume": 809134
      },
      {
        "date": "2025-06-27",
        "close": 48.682323,
        "volume": 2347055
      },
      {
        "date": "2025-07-04",
        "close": 49.380642,
        "volume": 1518438
      },
      {
        "date": "2025-07-11",
        "close": 47.445313,
        "volume": 1441452
      },
      {
        "date": "2025-07-18",
        "close": 46.417797,
        "volume": 862740
      },
      {
        "date": "2025-07-25",
        "close": 41.469761,
        "volume": 7245783
      },
      {
        "date": "2025-08-01",
        "close": 38.723747,
        "volume": 3826115
      },
      {
        "date": "2025-08-08",
        "close": 39.382793,
        "volume": 2070523
      },
      {
        "date": "2025-08-15",
        "close": 40.271503,
        "volume": 1444817
      },
      {
        "date": "2025-08-22",
        "close": 40.990456,
        "volume": 2682292
      },
      {
        "date": "2025-08-29",
        "close": 40.611008,
        "volume": 2070655
      },
      {
        "date": "2025-09-05",
        "close": 42.588139,
        "volume": 3310809
      },
      {
        "date": "2025-09-12",
        "close": 41.879166,
        "volume": 1237217
      },
      {
        "date": "2025-09-19",
        "close": 44.425468,
        "volume": 2149125
      },
      {
        "date": "2025-09-26",
        "close": 43.576698,
        "volume": 2376089
      },
      {
        "date": "2025-10-03",
        "close": 45.563816,
        "volume": 1943617
      },
      {
        "date": "2025-10-10",
        "close": 50.007359,
        "volume": 4519798
      },
      {
        "date": "2025-10-17",
        "close": 53.701988,
        "volume": 2708430
      },
      {
        "date": "2025-10-24",
        "close": 58.075638,
        "volume": 6571229
      },
      {
        "date": "2025-10-31",
        "close": 65.738464,
        "volume": 11877906
      },
      {
        "date": "2025-11-07",
        "close": 64.739403,
        "volume": 2948226
      },
      {
        "date": "2025-11-14",
        "close": 63.92017,
        "volume": 2701048
      },
      {
        "date": "2025-11-21",
        "close": 56.487125,
        "volume": 6151703
      },
      {
        "date": "2025-11-28",
        "close": 57.346325,
        "volume": 2411293
      },
      {
        "date": "2025-12-05",
        "close": 57.266396,
        "volume": 977362
      },
      {
        "date": "2025-12-12",
        "close": 57.406261,
        "volume": 1084354
      },
      {
        "date": "2025-12-19",
        "close": 59.264526,
        "volume": 1222315
      },
      {
        "date": "2025-12-26",
        "close": 59.74408,
        "volume": 295728
      },
      {
        "date": "2026-01-02",
        "close": 59.684135,
        "volume": 570147
      },
      {
        "date": "2026-01-09",
        "close": 59.903927,
        "volume": 1861681
      },
      {
        "date": "2026-01-16",
        "close": 60.942955,
        "volume": 2122370
      },
      {
        "date": "2026-01-23",
        "close": 60.403461,
        "volume": 2693930
      },
      {
        "date": "2026-01-30",
        "close": 57.12653,
        "volume": 4680371
      },
      {
        "date": "2026-02-06",
        "close": 62.714233,
        "volume": 3049564
      },
      {
        "date": "2026-02-13",
        "close": 62.374371,
        "volume": 1436669
      },
      {
        "date": "2026-02-20",
        "close": 68.551834,
        "volume": 3364049
      },
      {
        "date": "2026-02-27",
        "close": 69.331512,
        "volume": 4256989
      },
      {
        "date": "2026-03-06",
        "close": 71.350677,
        "volume": 6992724
      },
      {
        "date": "2026-03-13",
        "close": 77.68808,
        "volume": 5790053
      },
      {
        "date": "2026-03-20",
        "close": 74.769279,
        "volume": 4847429
      },
      {
        "date": "2026-03-27",
        "close": 74.669312,
        "volume": 4881084
      },
      {
        "date": "2026-04-03",
        "close": 76.82843,
        "volume": 2361071
      },
      {
        "date": "2026-04-10",
        "close": 87.184174,
        "volume": 8216814
      },
      {
        "date": "2026-04-17",
        "close": 93.141731,
        "volume": 6282033
      },
      {
        "date": "2026-04-24",
        "close": 97.339996,
        "volume": 6261640
      },
      {
        "date": "2026-05-01",
        "close": 113.5,
        "volume": 6080849
      },
      {
        "date": "2026-05-08",
        "close": 118.449997,
        "volume": 6373545
      },
      {
        "date": "2026-05-15",
        "close": 130.600006,
        "volume": 3432701
      },
      {
        "date": "2026-05-22",
        "close": 143.899994,
        "volume": 3770622
      },
      {
        "date": "2026-05-29",
        "close": 135.100006,
        "volume": 4792911
      },
      {
        "date": "2026-06-05",
        "close": 142.949997,
        "volume": 1123162
      },
      {
        "date": "2026-06-12",
        "close": 141.0,
        "volume": 1027764
      },
      {
        "date": "2026-06-19",
        "close": 130.149994,
        "volume": 3512135
      },
      {
        "date": "2026-06-26",
        "close": 126.137982,
        "volume": 677531
      },
      {
        "date": "2026-07-03",
        "close": 122.456637,
        "volume": 308112
      },
      {
        "date": "2026-07-10",
        "close": 119.570618,
        "volume": 3416654
      },
      {
        "date": "2026-07-17",
        "close": 97.268681,
        "volume": 4881680
      },
      {
        "date": "2026-07-24",
        "close": 90.441755,
        "volume": 6188601
      },
      {
        "date": "2026-07-31",
        "close": 87.360001,
        "volume": 13324354
      },
      {
        "date": "2026-08-07",
        "close": 89.360001,
        "volume": 10104737
      }
    ],
    "sharemaestro_context": {
      "trend": 96.088741,
      "fair_value": 54.805397,
      "market_activity": 25.310642,
      "market_dynamics": -0.685672,
      "relative_strength": 4.0173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.007522,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8235,
        "conditional_difference": -0.009835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025959,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.047788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090404,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.081536
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.064213
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.021179
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.062024
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.008821
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.059939
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.081485
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.961205
      }
    ]
  }
}