{
  "ticker": {
    "uuid": "de0b922c-375b-4608-bf71-5b288eeb4fde",
    "symbol": "MEGI",
    "name": "MainStay CBRE Global Infrastructure Megatrends Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.179068,
    "boundary_margin": 0.154103,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178056,
    "volatility_stability": 0.7071,
    "risk_context": 0.5616,
    "current_regime": {
      "move": 0.515366,
      "interruption": -0.157776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.964,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.429167,
        "direction_boundary": 11.239381,
        "core_momentum": -0.16106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2023-08-25",
        "close": 9.556828,
        "direction_boundary": 10.931636,
        "core_momentum": -0.125764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191524
      },
      {
        "date": "2023-09-01",
        "close": 9.718683,
        "direction_boundary": 10.296075,
        "core_momentum": -0.056079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191395
      },
      {
        "date": "2023-09-08",
        "close": 9.586256,
        "direction_boundary": 10.490089,
        "core_momentum": -0.086161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172592
      },
      {
        "date": "2023-09-15",
        "close": 9.527399,
        "direction_boundary": 10.443258,
        "core_momentum": -0.087699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171752
      },
      {
        "date": "2023-09-22",
        "close": 9.354508,
        "direction_boundary": 9.324873,
        "core_momentum": 0.003178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171657
      },
      {
        "date": "2023-09-29",
        "close": 8.752669,
        "direction_boundary": 8.333726,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180734
      },
      {
        "date": "2023-10-06",
        "close": 8.173121,
        "direction_boundary": 8.407893,
        "core_momentum": -0.027923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192987
      },
      {
        "date": "2023-10-13",
        "close": 8.306863,
        "direction_boundary": 8.010086,
        "core_momentum": 0.03705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19568
      },
      {
        "date": "2023-10-20",
        "close": 8.080244,
        "direction_boundary": 8.285382,
        "core_momentum": -0.024759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2023-10-27",
        "close": 8.147893,
        "direction_boundary": 8.812572,
        "core_momentum": -0.075424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198523
      },
      {
        "date": "2023-11-03",
        "close": 8.869478,
        "direction_boundary": 9.1697,
        "core_momentum": -0.032741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237406
      },
      {
        "date": "2023-11-10",
        "close": 8.75673,
        "direction_boundary": 9.496218,
        "core_momentum": -0.077872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237375
      },
      {
        "date": "2023-11-17",
        "close": 9.305435,
        "direction_boundary": 9.625464,
        "core_momentum": -0.033248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2023-11-24",
        "close": 9.482073,
        "direction_boundary": 9.842295,
        "core_momentum": -0.036599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252657
      },
      {
        "date": "2023-12-01",
        "close": 9.740192,
        "direction_boundary": 9.979375,
        "core_momentum": -0.023968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248619
      },
      {
        "date": "2023-12-08",
        "close": 9.633908,
        "direction_boundary": 9.691508,
        "core_momentum": -0.005943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247585
      },
      {
        "date": "2023-12-15",
        "close": 9.838884,
        "direction_boundary": 9.485889,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248215
      },
      {
        "date": "2023-12-22",
        "close": 10.032473,
        "direction_boundary": 9.505286,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247658
      },
      {
        "date": "2023-12-29",
        "close": 9.948167,
        "direction_boundary": 9.429299,
        "core_momentum": 0.055027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24793
      },
      {
        "date": "2024-01-05",
        "close": 10.277729,
        "direction_boundary": 9.995747,
        "core_momentum": 0.02821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251104
      },
      {
        "date": "2024-01-12",
        "close": 10.438677,
        "direction_boundary": 10.396406,
        "core_momentum": 0.004066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247623
      },
      {
        "date": "2024-01-19",
        "close": 10.040138,
        "direction_boundary": 10.312337,
        "core_momentum": -0.026395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252393
      },
      {
        "date": "2024-01-26",
        "close": 10.32134,
        "direction_boundary": 10.521089,
        "core_momentum": -0.018986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255338
      },
      {
        "date": "2024-02-02",
        "close": 10.096963,
        "direction_boundary": 10.548922,
        "core_momentum": -0.042844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246102
      },
      {
        "date": "2024-02-09",
        "close": 9.671421,
        "direction_boundary": 10.25667,
        "core_momentum": -0.05706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253577
      },
      {
        "date": "2024-02-16",
        "close": 9.609524,
        "direction_boundary": 10.361046,
        "core_momentum": -0.072533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246301
      },
      {
        "date": "2024-02-23",
        "close": 9.884192,
        "direction_boundary": 9.954921,
        "core_momentum": -0.007105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248659
      },
      {
        "date": "2024-03-01",
        "close": 9.884192,
        "direction_boundary": 10.130184,
        "core_momentum": -0.024283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247654
      },
      {
        "date": "2024-03-08",
        "close": 9.938887,
        "direction_boundary": 9.534291,
        "core_momentum": 0.042436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246857
      },
      {
        "date": "2024-03-15",
        "close": 9.614623,
        "direction_boundary": 9.408101,
        "core_momentum": 0.021952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251311
      },
      {
        "date": "2024-03-22",
        "close": 9.724013,
        "direction_boundary": 9.582061,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250266
      },
      {
        "date": "2024-03-29",
        "close": 9.921335,
        "direction_boundary": 10.034311,
        "core_momentum": -0.011259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231307
      },
      {
        "date": "2024-04-05",
        "close": 9.731906,
        "direction_boundary": 10.3523,
        "core_momentum": -0.059928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209103
      },
      {
        "date": "2024-04-12",
        "close": 9.305691,
        "direction_boundary": 10.366433,
        "core_momentum": -0.102325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220364
      },
      {
        "date": "2024-04-19",
        "close": 9.293852,
        "direction_boundary": 10.280434,
        "core_momentum": -0.095967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215683
      },
      {
        "date": "2024-04-26",
        "close": 9.616943,
        "direction_boundary": 10.287554,
        "core_momentum": -0.065187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219336
      },
      {
        "date": "2024-05-03",
        "close": 10.091608,
        "direction_boundary": 10.244837,
        "core_momentum": -0.014957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197942
      },
      {
        "date": "2024-05-10",
        "close": 10.514418,
        "direction_boundary": 10.109568,
        "core_momentum": 0.040046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202313
      },
      {
        "date": "2024-05-17",
        "close": 10.73779,
        "direction_boundary": 10.037164,
        "core_momentum": 0.069803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188213
      },
      {
        "date": "2024-05-24",
        "close": 10.25468,
        "direction_boundary": 9.721485,
        "core_momentum": 0.054847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200151
      },
      {
        "date": "2024-05-31",
        "close": 10.48829,
        "direction_boundary": 10.130433,
        "core_momentum": 0.035325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199206
      },
      {
        "date": "2024-06-07",
        "close": 10.472179,
        "direction_boundary": 9.929546,
        "core_momentum": 0.054648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198325
      },
      {
        "date": "2024-06-14",
        "close": 10.053292,
        "direction_boundary": 10.101735,
        "core_momentum": -0.004796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205618
      },
      {
        "date": "2024-06-21",
        "close": 10.037181,
        "direction_boundary": 9.87093,
        "core_momentum": 0.016842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203864
      },
      {
        "date": "2024-06-28",
        "close": 10.421334,
        "direction_boundary": 9.907087,
        "core_momentum": 0.051907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209936
      },
      {
        "date": "2024-07-05",
        "close": 10.405063,
        "direction_boundary": 9.776921,
        "core_momentum": 0.064247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205203
      },
      {
        "date": "2024-07-12",
        "close": 10.901317,
        "direction_boundary": 10.1168,
        "core_momentum": 0.077546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2024-07-19",
        "close": 10.836235,
        "direction_boundary": 10.303588,
        "core_momentum": 0.051695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206329
      },
      {
        "date": "2024-07-26",
        "close": 10.930328,
        "direction_boundary": 10.369169,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203446
      },
      {
        "date": "2024-08-02",
        "close": 10.946753,
        "direction_boundary": 9.83723,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200447
      },
      {
        "date": "2024-08-09",
        "close": 10.922116,
        "direction_boundary": 9.844517,
        "core_momentum": 0.109462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189329
      },
      {
        "date": "2024-08-16",
        "close": 11.045298,
        "direction_boundary": 9.429167,
        "core_momentum": 0.171397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2024-08-23",
        "close": 11.390207,
        "direction_boundary": 9.556828,
        "core_momentum": 0.19184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189494
      },
      {
        "date": "2024-08-30",
        "close": 11.549903,
        "direction_boundary": 9.718683,
        "core_momentum": 0.188423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189676
      },
      {
        "date": "2024-09-06",
        "close": 11.6659,
        "direction_boundary": 9.586256,
        "core_momentum": 0.21694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189755
      },
      {
        "date": "2024-09-13",
        "close": 11.906177,
        "direction_boundary": 9.527399,
        "core_momentum": 0.249678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181926
      },
      {
        "date": "2024-09-20",
        "close": 12.038744,
        "direction_boundary": 9.354508,
        "core_momentum": 0.286946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181918
      },
      {
        "date": "2024-09-27",
        "close": 12.292661,
        "direction_boundary": 8.752669,
        "core_momentum": 0.404447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2024-10-04",
        "close": 12.250878,
        "direction_boundary": 8.173121,
        "core_momentum": 0.498923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178521
      },
      {
        "date": "2024-10-11",
        "close": 11.749478,
        "direction_boundary": 8.306863,
        "core_momentum": 0.41443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176761
      },
      {
        "date": "2024-10-18",
        "close": 12.334445,
        "direction_boundary": 8.080244,
        "core_momentum": 0.526494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2024-10-25",
        "close": 11.996003,
        "direction_boundary": 8.147893,
        "core_momentum": 0.472283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188677
      },
      {
        "date": "2024-11-01",
        "close": 11.751531,
        "direction_boundary": 8.869478,
        "core_momentum": 0.324941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183793
      },
      {
        "date": "2024-11-08",
        "close": 11.67566,
        "direction_boundary": 8.75673,
        "core_momentum": 0.333336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2024-11-15",
        "close": 11.279446,
        "direction_boundary": 9.305435,
        "core_momentum": 0.212135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183281
      },
      {
        "date": "2024-11-22",
        "close": 11.448048,
        "direction_boundary": 9.482073,
        "core_momentum": 0.207336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2024-11-29",
        "close": 11.698607,
        "direction_boundary": 9.740192,
        "core_momentum": 0.201065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170251
      },
      {
        "date": "2024-12-06",
        "close": 11.392316,
        "direction_boundary": 9.633908,
        "core_momentum": 0.182523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175386
      },
      {
        "date": "2024-12-13",
        "close": 11.017961,
        "direction_boundary": 9.838884,
        "core_momentum": 0.119838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17193
      },
      {
        "date": "2024-12-20",
        "close": 10.388363,
        "direction_boundary": 10.032473,
        "core_momentum": 0.035474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192442
      },
      {
        "date": "2024-12-27",
        "close": 10.444105,
        "direction_boundary": 9.948167,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185366
      },
      {
        "date": "2025-01-03",
        "close": 10.8825,
        "direction_boundary": 10.277729,
        "core_momentum": 0.058843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193863
      },
      {
        "date": "2025-01-10",
        "close": 10.478489,
        "direction_boundary": 10.438677,
        "core_momentum": 0.003814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1901
      },
      {
        "date": "2025-01-17",
        "close": 11.011439,
        "direction_boundary": 10.040138,
        "core_momentum": 0.096742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202705
      },
      {
        "date": "2025-01-24",
        "close": 11.011439,
        "direction_boundary": 10.32134,
        "core_momentum": 0.066861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202374
      },
      {
        "date": "2025-01-31",
        "close": 10.844598,
        "direction_boundary": 10.096963,
        "core_momentum": 0.074046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203506
      },
      {
        "date": "2025-02-07",
        "close": 10.81855,
        "direction_boundary": 9.671421,
        "core_momentum": 0.11861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203509
      },
      {
        "date": "2025-02-14",
        "close": 10.835915,
        "direction_boundary": 9.609524,
        "core_momentum": 0.127622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20285
      },
      {
        "date": "2025-02-21",
        "close": 10.98352,
        "direction_boundary": 9.884192,
        "core_momentum": 0.111221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198871
      },
      {
        "date": "2025-02-28",
        "close": 10.935418,
        "direction_boundary": 9.884192,
        "core_momentum": 0.106354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197667
      },
      {
        "date": "2025-03-07",
        "close": 10.970496,
        "direction_boundary": 9.938887,
        "core_momentum": 0.103795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19706
      },
      {
        "date": "2025-03-14",
        "close": 11.303732,
        "direction_boundary": 9.614623,
        "core_momentum": 0.175681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199688
      },
      {
        "date": "2025-03-21",
        "close": 11.558044,
        "direction_boundary": 9.724013,
        "core_momentum": 0.188608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201742
      },
      {
        "date": "2025-03-28",
        "close": 11.729797,
        "direction_boundary": 9.921335,
        "core_momentum": 0.18228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200555
      },
      {
        "date": "2025-04-04",
        "close": 11.207489,
        "direction_boundary": 9.731906,
        "core_momentum": 0.151623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209543
      },
      {
        "date": "2025-04-11",
        "close": 11.234047,
        "direction_boundary": 9.305691,
        "core_momentum": 0.207223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202192
      },
      {
        "date": "2025-04-18",
        "close": 11.720944,
        "direction_boundary": 9.293852,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199286
      },
      {
        "date": "2025-04-25",
        "close": 11.662811,
        "direction_boundary": 9.616943,
        "core_momentum": 0.212736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195845
      },
      {
        "date": "2025-05-02",
        "close": 12.082851,
        "direction_boundary": 10.091608,
        "core_momentum": 0.197317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200032
      },
      {
        "date": "2025-05-09",
        "close": 12.243718,
        "direction_boundary": 10.514418,
        "core_momentum": 0.164469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200411
      },
      {
        "date": "2025-05-16",
        "close": 12.645884,
        "direction_boundary": 10.73779,
        "core_momentum": 0.177699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197579
      },
      {
        "date": "2025-05-23",
        "close": 12.409053,
        "direction_boundary": 10.25468,
        "core_momentum": 0.210087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199545
      },
      {
        "date": "2025-05-30",
        "close": 12.697635,
        "direction_boundary": 10.48829,
        "core_momentum": 0.210649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199802
      },
      {
        "date": "2025-06-06",
        "close": 12.706653,
        "direction_boundary": 10.472179,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195227
      },
      {
        "date": "2025-06-13",
        "close": 12.796836,
        "direction_boundary": 10.053292,
        "core_momentum": 0.2729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2025-06-20",
        "close": 12.643526,
        "direction_boundary": 10.037181,
        "core_momentum": 0.259669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165213
      },
      {
        "date": "2025-06-27",
        "close": 12.846276,
        "direction_boundary": 10.421334,
        "core_momentum": 0.23269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165579
      },
      {
        "date": "2025-07-04",
        "close": 13.000941,
        "direction_boundary": 10.405063,
        "core_momentum": 0.249482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158696
      },
      {
        "date": "2025-07-11",
        "close": 12.82808,
        "direction_boundary": 10.901317,
        "core_momentum": 0.176746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148208
      },
      {
        "date": "2025-07-18",
        "close": 12.737101,
        "direction_boundary": 10.836235,
        "core_momentum": 0.175418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136611
      },
      {
        "date": "2025-07-25",
        "close": 13.188245,
        "direction_boundary": 10.930328,
        "core_momentum": 0.206574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142172
      },
      {
        "date": "2025-08-01",
        "close": 13.16989,
        "direction_boundary": 10.946753,
        "core_momentum": 0.203086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139107
      },
      {
        "date": "2025-08-08",
        "close": 13.179068,
        "direction_boundary": 10.922116,
        "core_momentum": 0.206641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138732
      },
      {
        "date": "2025-08-15",
        "close": 13.197423,
        "direction_boundary": 11.045298,
        "core_momentum": 0.194845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2025-08-22",
        "close": 13.243311,
        "direction_boundary": 11.390207,
        "core_momentum": 0.162693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2025-08-29",
        "close": 13.478374,
        "direction_boundary": 11.549903,
        "core_momentum": 0.166969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138267
      },
      {
        "date": "2025-09-05",
        "close": 13.228432,
        "direction_boundary": 11.6659,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14306
      },
      {
        "date": "2025-09-12",
        "close": 13.441346,
        "direction_boundary": 11.906177,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1399
      },
      {
        "date": "2025-09-19",
        "close": 13.26546,
        "direction_boundary": 12.038744,
        "core_momentum": 0.101897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140628
      },
      {
        "date": "2025-09-26",
        "close": 13.325308,
        "direction_boundary": 12.292661,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2025-10-03",
        "close": 13.913601,
        "direction_boundary": 12.250878,
        "core_momentum": 0.135723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129718
      },
      {
        "date": "2025-10-10",
        "close": 13.614786,
        "direction_boundary": 11.749478,
        "core_momentum": 0.158757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136069
      },
      {
        "date": "2025-10-17",
        "close": 13.838897,
        "direction_boundary": 12.334445,
        "core_momentum": 0.121972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2025-10-24",
        "close": 13.955622,
        "direction_boundary": 11.996003,
        "core_momentum": 0.163356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126108
      },
      {
        "date": "2025-10-31",
        "close": 13.3247,
        "direction_boundary": 11.751531,
        "core_momentum": 0.133869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139361
      },
      {
        "date": "2025-11-07",
        "close": 13.202282,
        "direction_boundary": 11.67566,
        "core_momentum": 0.130753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13979
      },
      {
        "date": "2025-11-14",
        "close": 13.239949,
        "direction_boundary": 11.279446,
        "core_momentum": 0.173812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133205
      },
      {
        "date": "2025-11-21",
        "close": 12.825612,
        "direction_boundary": 11.448048,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138307
      },
      {
        "date": "2025-11-28",
        "close": 13.729482,
        "direction_boundary": 11.698607,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2025-12-05",
        "close": 13.149898,
        "direction_boundary": 11.392316,
        "core_momentum": 0.154278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176239
      },
      {
        "date": "2025-12-12",
        "close": 12.912364,
        "direction_boundary": 11.017961,
        "core_momentum": 0.171938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178071
      },
      {
        "date": "2025-12-19",
        "close": 12.950369,
        "direction_boundary": 10.388363,
        "core_momentum": 0.246623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177194
      },
      {
        "date": "2025-12-26",
        "close": 13.174786,
        "direction_boundary": 10.444105,
        "core_momentum": 0.261457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177418
      },
      {
        "date": "2026-01-02",
        "close": 13.385736,
        "direction_boundary": 10.8825,
        "core_momentum": 0.230024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177986
      },
      {
        "date": "2026-01-09",
        "close": 13.088488,
        "direction_boundary": 10.478489,
        "core_momentum": 0.249082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179899
      },
      {
        "date": "2026-01-16",
        "close": 13.318615,
        "direction_boundary": 11.011439,
        "core_momentum": 0.209525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180963
      },
      {
        "date": "2026-01-23",
        "close": 13.35697,
        "direction_boundary": 11.011439,
        "core_momentum": 0.213009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174591
      },
      {
        "date": "2026-01-30",
        "close": 13.825205,
        "direction_boundary": 10.844598,
        "core_momentum": 0.274847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180786
      },
      {
        "date": "2026-02-06",
        "close": 14.067073,
        "direction_boundary": 10.81855,
        "core_momentum": 0.300273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18204
      },
      {
        "date": "2026-02-13",
        "close": 14.908776,
        "direction_boundary": 10.835915,
        "core_momentum": 0.375867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2026-02-20",
        "close": 14.957149,
        "direction_boundary": 10.98352,
        "core_momentum": 0.361781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19767
      },
      {
        "date": "2026-02-27",
        "close": 15.439426,
        "direction_boundary": 10.935418,
        "core_momentum": 0.411873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200471
      },
      {
        "date": "2026-03-06",
        "close": 14.590891,
        "direction_boundary": 10.970496,
        "core_momentum": 0.330012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215774
      },
      {
        "date": "2026-03-13",
        "close": 14.503112,
        "direction_boundary": 11.303732,
        "core_momentum": 0.283037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215444
      },
      {
        "date": "2026-03-20",
        "close": 14.181254,
        "direction_boundary": 11.558044,
        "core_momentum": 0.22696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217206
      },
      {
        "date": "2026-03-27",
        "close": 13.999547,
        "direction_boundary": 11.729797,
        "core_momentum": 0.193503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218233
      },
      {
        "date": "2026-04-03",
        "close": 14.481611,
        "direction_boundary": 11.207489,
        "core_momentum": 0.292137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215057
      },
      {
        "date": "2026-04-10",
        "close": 15.012866,
        "direction_boundary": 11.234047,
        "core_momentum": 0.336372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217465
      },
      {
        "date": "2026-04-17",
        "close": 15.081732,
        "direction_boundary": 11.720944,
        "core_momentum": 0.286734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216716
      },
      {
        "date": "2026-04-24",
        "close": 14.893835,
        "direction_boundary": 11.662811,
        "core_momentum": 0.277036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217675
      },
      {
        "date": "2026-05-01",
        "close": 15.307006,
        "direction_boundary": 12.082851,
        "core_momentum": 0.266837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208435
      },
      {
        "date": "2026-05-08",
        "close": 15.021721,
        "direction_boundary": 12.243718,
        "core_momentum": 0.226892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210191
      },
      {
        "date": "2026-05-15",
        "close": 14.657737,
        "direction_boundary": 12.645884,
        "core_momentum": 0.159092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214134
      },
      {
        "date": "2026-05-22",
        "close": 15.233225,
        "direction_boundary": 12.409053,
        "core_momentum": 0.22759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212879
      },
      {
        "date": "2026-05-29",
        "close": 15.124133,
        "direction_boundary": 12.697635,
        "core_momentum": 0.191098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194169
      },
      {
        "date": "2026-06-05",
        "close": 14.945619,
        "direction_boundary": 12.706653,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183637
      },
      {
        "date": "2026-06-12",
        "close": 15.124133,
        "direction_boundary": 12.796836,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180769
      },
      {
        "date": "2026-06-19",
        "close": 14.852502,
        "direction_boundary": 12.643526,
        "core_momentum": 0.174712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183835
      },
      {
        "date": "2026-06-26",
        "close": 15.184385,
        "direction_boundary": 12.846276,
        "core_momentum": 0.182007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2026-07-03",
        "close": 15.154631,
        "direction_boundary": 13.000941,
        "core_momentum": 0.165656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18424
      },
      {
        "date": "2026-07-10",
        "close": 15.114959,
        "direction_boundary": 12.82808,
        "core_momentum": 0.178271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2026-07-17",
        "close": 15.382744,
        "direction_boundary": 12.737101,
        "core_momentum": 0.207712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180407
      },
      {
        "date": "2026-07-24",
        "close": 15.11,
        "direction_boundary": 13.188245,
        "core_momentum": 0.145717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183296
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 13.16989,
        "core_momentum": 0.161741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178648
      },
      {
        "date": "2026-08-07",
        "close": 15.21,
        "direction_boundary": 13.179068,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.429167,
        "volume": 552636
      },
      {
        "date": "2023-08-25",
        "close": 9.556828,
        "volume": 631303
      },
      {
        "date": "2023-09-01",
        "close": 9.718683,
        "volume": 653669
      },
      {
        "date": "2023-09-08",
        "close": 9.586256,
        "volume": 531708
      },
      {
        "date": "2023-09-15",
        "close": 9.527399,
        "volume": 889256
      },
      {
        "date": "2023-09-22",
        "close": 9.354508,
        "volume": 451085
      },
      {
        "date": "2023-09-29",
        "close": 8.752669,
        "volume": 958227
      },
      {
        "date": "2023-10-06",
        "close": 8.173121,
        "volume": 1216389
      },
      {
        "date": "2023-10-13",
        "close": 8.306863,
        "volume": 788982
      },
      {
        "date": "2023-10-20",
        "close": 8.080244,
        "volume": 1152036
      },
      {
        "date": "2023-10-27",
        "close": 8.147893,
        "volume": 1246631
      },
      {
        "date": "2023-11-03",
        "close": 8.869478,
        "volume": 1288681
      },
      {
        "date": "2023-11-10",
        "close": 8.75673,
        "volume": 1353841
      },
      {
        "date": "2023-11-17",
        "close": 9.305435,
        "volume": 863458
      },
      {
        "date": "2023-11-24",
        "close": 9.482073,
        "volume": 603014
      },
      {
        "date": "2023-12-01",
        "close": 9.740192,
        "volume": 1390836
      },
      {
        "date": "2023-12-08",
        "close": 9.633908,
        "volume": 936127
      },
      {
        "date": "2023-12-15",
        "close": 9.838884,
        "volume": 1284394
      },
      {
        "date": "2023-12-22",
        "close": 10.032473,
        "volume": 1353678
      },
      {
        "date": "2023-12-29",
        "close": 9.948167,
        "volume": 1404989
      },
      {
        "date": "2024-01-05",
        "close": 10.277729,
        "volume": 782349
      },
      {
        "date": "2024-01-12",
        "close": 10.438677,
        "volume": 1054322
      },
      {
        "date": "2024-01-19",
        "close": 10.040138,
        "volume": 844595
      },
      {
        "date": "2024-01-26",
        "close": 10.32134,
        "volume": 726324
      },
      {
        "date": "2024-02-02",
        "close": 10.096963,
        "volume": 1105396
      },
      {
        "date": "2024-02-09",
        "close": 9.671421,
        "volume": 753568
      },
      {
        "date": "2024-02-16",
        "close": 9.609524,
        "volume": 907017
      },
      {
        "date": "2024-02-23",
        "close": 9.884192,
        "volume": 480613
      },
      {
        "date": "2024-03-01",
        "close": 9.884192,
        "volume": 788916
      },
      {
        "date": "2024-03-08",
        "close": 9.938887,
        "volume": 694388
      },
      {
        "date": "2024-03-15",
        "close": 9.614623,
        "volume": 656099
      },
      {
        "date": "2024-03-22",
        "close": 9.724013,
        "volume": 617504
      },
      {
        "date": "2024-03-29",
        "close": 9.921335,
        "volume": 744369
      },
      {
        "date": "2024-04-05",
        "close": 9.731906,
        "volume": 854527
      },
      {
        "date": "2024-04-12",
        "close": 9.305691,
        "volume": 624429
      },
      {
        "date": "2024-04-19",
        "close": 9.293852,
        "volume": 832346
      },
      {
        "date": "2024-04-26",
        "close": 9.616943,
        "volume": 729583
      },
      {
        "date": "2024-05-03",
        "close": 10.091608,
        "volume": 593384
      },
      {
        "date": "2024-05-10",
        "close": 10.514418,
        "volume": 541996
      },
      {
        "date": "2024-05-17",
        "close": 10.73779,
        "volume": 495051
      },
      {
        "date": "2024-05-24",
        "close": 10.25468,
        "volume": 627835
      },
      {
        "date": "2024-05-31",
        "close": 10.48829,
        "volume": 478635
      },
      {
        "date": "2024-06-07",
        "close": 10.472179,
        "volume": 571422
      },
      {
        "date": "2024-06-14",
        "close": 10.053292,
        "volume": 629329
      },
      {
        "date": "2024-06-21",
        "close": 10.037181,
        "volume": 586166
      },
      {
        "date": "2024-06-28",
        "close": 10.421334,
        "volume": 1000293
      },
      {
        "date": "2024-07-05",
        "close": 10.405063,
        "volume": 408939
      },
      {
        "date": "2024-07-12",
        "close": 10.901317,
        "volume": 593849
      },
      {
        "date": "2024-07-19",
        "close": 10.836235,
        "volume": 772558
      },
      {
        "date": "2024-07-26",
        "close": 10.930328,
        "volume": 534196
      },
      {
        "date": "2024-08-02",
        "close": 10.946753,
        "volume": 686461
      },
      {
        "date": "2024-08-09",
        "close": 10.922116,
        "volume": 634681
      },
      {
        "date": "2024-08-16",
        "close": 11.045298,
        "volume": 404746
      },
      {
        "date": "2024-08-23",
        "close": 11.390207,
        "volume": 456166
      },
      {
        "date": "2024-08-30",
        "close": 11.549903,
        "volume": 477632
      },
      {
        "date": "2024-09-06",
        "close": 11.6659,
        "volume": 430564
      },
      {
        "date": "2024-09-13",
        "close": 11.906177,
        "volume": 426665
      },
      {
        "date": "2024-09-20",
        "close": 12.038744,
        "volume": 624462
      },
      {
        "date": "2024-09-27",
        "close": 12.292661,
        "volume": 618434
      },
      {
        "date": "2024-10-04",
        "close": 12.250878,
        "volume": 626632
      },
      {
        "date": "2024-10-11",
        "close": 11.749478,
        "volume": 679537
      },
      {
        "date": "2024-10-18",
        "close": 12.334445,
        "volume": 692213
      },
      {
        "date": "2024-10-25",
        "close": 11.996003,
        "volume": 542935
      },
      {
        "date": "2024-11-01",
        "close": 11.751531,
        "volume": 606240
      },
      {
        "date": "2024-11-08",
        "close": 11.67566,
        "volume": 649795
      },
      {
        "date": "2024-11-15",
        "close": 11.279446,
        "volume": 920863
      },
      {
        "date": "2024-11-22",
        "close": 11.448048,
        "volume": 649581
      },
      {
        "date": "2024-11-29",
        "close": 11.698607,
        "volume": 732364
      },
      {
        "date": "2024-12-06",
        "close": 11.392316,
        "volume": 969328
      },
      {
        "date": "2024-12-13",
        "close": 11.017961,
        "volume": 1153690
      },
      {
        "date": "2024-12-20",
        "close": 10.388363,
        "volume": 1913138
      },
      {
        "date": "2024-12-27",
        "close": 10.444105,
        "volume": 1308062
      },
      {
        "date": "2025-01-03",
        "close": 10.8825,
        "volume": 1696584
      },
      {
        "date": "2025-01-10",
        "close": 10.478489,
        "volume": 514549
      },
      {
        "date": "2025-01-17",
        "close": 11.011439,
        "volume": 874645
      },
      {
        "date": "2025-01-24",
        "close": 11.011439,
        "volume": 750461
      },
      {
        "date": "2025-01-31",
        "close": 10.844598,
        "volume": 1193074
      },
      {
        "date": "2025-02-07",
        "close": 10.81855,
        "volume": 730708
      },
      {
        "date": "2025-02-14",
        "close": 10.835915,
        "volume": 757173
      },
      {
        "date": "2025-02-21",
        "close": 10.98352,
        "volume": 783795
      },
      {
        "date": "2025-02-28",
        "close": 10.935418,
        "volume": 792812
      },
      {
        "date": "2025-03-07",
        "close": 10.970496,
        "volume": 1064216
      },
      {
        "date": "2025-03-14",
        "close": 11.303732,
        "volume": 1491851
      },
      {
        "date": "2025-03-21",
        "close": 11.558044,
        "volume": 627246
      },
      {
        "date": "2025-03-28",
        "close": 11.729797,
        "volume": 761292
      },
      {
        "date": "2025-04-04",
        "close": 11.207489,
        "volume": 1021307
      },
      {
        "date": "2025-04-11",
        "close": 11.234047,
        "volume": 1370640
      },
      {
        "date": "2025-04-18",
        "close": 11.720944,
        "volume": 417411
      },
      {
        "date": "2025-04-25",
        "close": 11.662811,
        "volume": 690800
      },
      {
        "date": "2025-05-02",
        "close": 12.082851,
        "volume": 737701
      },
      {
        "date": "2025-05-09",
        "close": 12.243718,
        "volume": 430972
      },
      {
        "date": "2025-05-16",
        "close": 12.645884,
        "volume": 947991
      },
      {
        "date": "2025-05-23",
        "close": 12.409053,
        "volume": 460571
      },
      {
        "date": "2025-05-30",
        "close": 12.697635,
        "volume": 463678
      },
      {
        "date": "2025-06-06",
        "close": 12.706653,
        "volume": 751720
      },
      {
        "date": "2025-06-13",
        "close": 12.796836,
        "volume": 453143
      },
      {
        "date": "2025-06-20",
        "close": 12.643526,
        "volume": 371282
      },
      {
        "date": "2025-06-27",
        "close": 12.846276,
        "volume": 663782
      },
      {
        "date": "2025-07-04",
        "close": 13.000941,
        "volume": 428101
      },
      {
        "date": "2025-07-11",
        "close": 12.82808,
        "volume": 653385
      },
      {
        "date": "2025-07-18",
        "close": 12.737101,
        "volume": 1887251
      },
      {
        "date": "2025-07-25",
        "close": 13.188245,
        "volume": 1160159
      },
      {
        "date": "2025-08-01",
        "close": 13.16989,
        "volume": 702024
      },
      {
        "date": "2025-08-08",
        "close": 13.179068,
        "volume": 737338
      },
      {
        "date": "2025-08-15",
        "close": 13.197423,
        "volume": 880219
      },
      {
        "date": "2025-08-22",
        "close": 13.243311,
        "volume": 808203
      },
      {
        "date": "2025-08-29",
        "close": 13.478374,
        "volume": 976671
      },
      {
        "date": "2025-09-05",
        "close": 13.228432,
        "volume": 382655
      },
      {
        "date": "2025-09-12",
        "close": 13.441346,
        "volume": 495243
      },
      {
        "date": "2025-09-19",
        "close": 13.26546,
        "volume": 708196
      },
      {
        "date": "2025-09-26",
        "close": 13.325308,
        "volume": 616030
      },
      {
        "date": "2025-10-03",
        "close": 13.913601,
        "volume": 645497
      },
      {
        "date": "2025-10-10",
        "close": 13.614786,
        "volume": 424955
      },
      {
        "date": "2025-10-17",
        "close": 13.838897,
        "volume": 634558
      },
      {
        "date": "2025-10-24",
        "close": 13.955622,
        "volume": 768478
      },
      {
        "date": "2025-10-31",
        "close": 13.3247,
        "volume": 786466
      },
      {
        "date": "2025-11-07",
        "close": 13.202282,
        "volume": 994040
      },
      {
        "date": "2025-11-14",
        "close": 13.239949,
        "volume": 669653
      },
      {
        "date": "2025-11-21",
        "close": 12.825612,
        "volume": 922714
      },
      {
        "date": "2025-11-28",
        "close": 13.729482,
        "volume": 1122195
      },
      {
        "date": "2025-12-05",
        "close": 13.149898,
        "volume": 1072566
      },
      {
        "date": "2025-12-12",
        "close": 12.912364,
        "volume": 1001450
      },
      {
        "date": "2025-12-19",
        "close": 12.950369,
        "volume": 1134964
      },
      {
        "date": "2025-12-26",
        "close": 13.174786,
        "volume": 1018318
      },
      {
        "date": "2026-01-02",
        "close": 13.385736,
        "volume": 810940
      },
      {
        "date": "2026-01-09",
        "close": 13.088488,
        "volume": 1045015
      },
      {
        "date": "2026-01-16",
        "close": 13.318615,
        "volume": 1095584
      },
      {
        "date": "2026-01-23",
        "close": 13.35697,
        "volume": 859032
      },
      {
        "date": "2026-01-30",
        "close": 13.825205,
        "volume": 1096624
      },
      {
        "date": "2026-02-06",
        "close": 14.067073,
        "volume": 1076927
      },
      {
        "date": "2026-02-13",
        "close": 14.908776,
        "volume": 1146506
      },
      {
        "date": "2026-02-20",
        "close": 14.957149,
        "volume": 986014
      },
      {
        "date": "2026-02-27",
        "close": 15.439426,
        "volume": 1072336
      },
      {
        "date": "2026-03-06",
        "close": 14.590891,
        "volume": 1027840
      },
      {
        "date": "2026-03-13",
        "close": 14.503112,
        "volume": 730825
      },
      {
        "date": "2026-03-20",
        "close": 14.181254,
        "volume": 779516
      },
      {
        "date": "2026-03-27",
        "close": 13.999547,
        "volume": 1262341
      },
      {
        "date": "2026-04-03",
        "close": 14.481611,
        "volume": 969311
      },
      {
        "date": "2026-04-10",
        "close": 15.012866,
        "volume": 640423
      },
      {
        "date": "2026-04-17",
        "close": 15.081732,
        "volume": 805355
      },
      {
        "date": "2026-04-24",
        "close": 14.893835,
        "volume": 615497
      },
      {
        "date": "2026-05-01",
        "close": 15.307006,
        "volume": 870337
      },
      {
        "date": "2026-05-08",
        "close": 15.021721,
        "volume": 786843
      },
      {
        "date": "2026-05-15",
        "close": 14.657737,
        "volume": 685232
      },
      {
        "date": "2026-05-22",
        "close": 15.233225,
        "volume": 730756
      },
      {
        "date": "2026-05-29",
        "close": 15.124133,
        "volume": 571294
      },
      {
        "date": "2026-06-05",
        "close": 14.945619,
        "volume": 673818
      },
      {
        "date": "2026-06-12",
        "close": 15.124133,
        "volume": 646860
      },
      {
        "date": "2026-06-19",
        "close": 14.852502,
        "volume": 402396
      },
      {
        "date": "2026-06-26",
        "close": 15.184385,
        "volume": 664408
      },
      {
        "date": "2026-07-03",
        "close": 15.154631,
        "volume": 611977
      },
      {
        "date": "2026-07-10",
        "close": 15.114959,
        "volume": 605418
      },
      {
        "date": "2026-07-17",
        "close": 15.382744,
        "volume": 420152
      },
      {
        "date": "2026-07-24",
        "close": 15.11,
        "volume": 735306
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 635474
      },
      {
        "date": "2026-08-07",
        "close": 15.21,
        "volume": 683191
      }
    ],
    "sharemaestro_context": {
      "trend": 14.778029,
      "fair_value": 11.911108,
      "market_activity": 27.188176,
      "market_dynamics": -0.347571,
      "relative_strength": -4.257321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002924,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.00606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.037562,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068883,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.151156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012757,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.081114
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.064337
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.192279
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.060961
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.015532
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.02162
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.017162
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.004017
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515366
      }
    ]
  }
}