{
  "ticker": {
    "uuid": "de0e8cda-c804-404c-920a-3dabd5e04bc9",
    "symbol": "XNZW",
    "name": "Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.010002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.799999,
    "boundary_margin": 0.214965,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145587,
    "volatility_stability": 0.8566,
    "risk_context": 0.6869,
    "current_regime": {
      "move": 0.465181,
      "interruption": -0.089337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.022499,
        "direction_boundary": 38.264999,
        "core_momentum": 0.04593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128149
      },
      {
        "date": "2023-08-25",
        "close": 40.232498,
        "direction_boundary": 37.200001,
        "core_momentum": 0.081519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121825
      },
      {
        "date": "2023-09-01",
        "close": 41.384998,
        "direction_boundary": 36.172501,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125199
      },
      {
        "date": "2023-09-08",
        "close": 40.827499,
        "direction_boundary": 36.580002,
        "core_momentum": 0.116115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123854
      },
      {
        "date": "2023-09-15",
        "close": 40.8825,
        "direction_boundary": 34.912498,
        "core_momentum": 0.170999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123174
      },
      {
        "date": "2023-09-22",
        "close": 39.985001,
        "direction_boundary": 33.330002,
        "core_momentum": 0.19967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128048
      },
      {
        "date": "2023-09-29",
        "close": 39.575001,
        "direction_boundary": 33.002499,
        "core_momentum": 0.199152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119826
      },
      {
        "date": "2023-10-06",
        "close": 39.302502,
        "direction_boundary": 33.334999,
        "core_momentum": 0.179016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120265
      },
      {
        "date": "2023-10-13",
        "close": 39.5075,
        "direction_boundary": 32.872501,
        "core_momentum": 0.20184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118987
      },
      {
        "date": "2023-10-20",
        "close": 38.522499,
        "direction_boundary": 33.077499,
        "core_momentum": 0.164613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124181
      },
      {
        "date": "2023-10-27",
        "close": 37.942501,
        "direction_boundary": 34.544998,
        "core_momentum": 0.09835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125336
      },
      {
        "date": "2023-11-03",
        "close": 40.02,
        "direction_boundary": 33.794998,
        "core_momentum": 0.184199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146553
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "direction_boundary": 36.272499,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146407
      },
      {
        "date": "2023-11-17",
        "close": 41.407501,
        "direction_boundary": 36.337502,
        "core_momentum": 0.139525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2023-11-24",
        "close": 41.880001,
        "direction_boundary": 36.9375,
        "core_momentum": 0.133807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2023-12-01",
        "close": 42.154999,
        "direction_boundary": 37.259998,
        "core_momentum": 0.131374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15138
      },
      {
        "date": "2023-12-08",
        "close": 42.369999,
        "direction_boundary": 36.772499,
        "core_momentum": 0.15222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151402
      },
      {
        "date": "2023-12-15",
        "close": 43.622501,
        "direction_boundary": 35.68,
        "core_momentum": 0.222604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150808
      },
      {
        "date": "2023-12-22",
        "close": 43.869999,
        "direction_boundary": 35.6175,
        "core_momentum": 0.231698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145352
      },
      {
        "date": "2023-12-29",
        "close": 44.352501,
        "direction_boundary": 35.605,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2024-01-05",
        "close": 43.5625,
        "direction_boundary": 36.0625,
        "core_momentum": 0.207972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144548
      },
      {
        "date": "2024-01-12",
        "close": 44.34,
        "direction_boundary": 37.282501,
        "core_momentum": 0.189298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140419
      },
      {
        "date": "2024-01-19",
        "close": 44.215,
        "direction_boundary": 37.165001,
        "core_momentum": 0.189695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140462
      },
      {
        "date": "2024-01-26",
        "close": 45.165001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.18233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142783
      },
      {
        "date": "2024-02-02",
        "close": 45.185001,
        "direction_boundary": 39.18,
        "core_momentum": 0.153267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138153
      },
      {
        "date": "2024-02-09",
        "close": 45.717499,
        "direction_boundary": 38.189999,
        "core_momentum": 0.197107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135646
      },
      {
        "date": "2024-02-16",
        "close": 45.880001,
        "direction_boundary": 38.080002,
        "core_momentum": 0.204832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128967
      },
      {
        "date": "2024-02-23",
        "close": 46.467499,
        "direction_boundary": 37.112499,
        "core_momentum": 0.252071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129383
      },
      {
        "date": "2024-03-01",
        "close": 46.637501,
        "direction_boundary": 37.772499,
        "core_momentum": 0.234695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125179
      },
      {
        "date": "2024-03-08",
        "close": 47.23,
        "direction_boundary": 37.102501,
        "core_momentum": 0.27296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122827
      },
      {
        "date": "2024-03-15",
        "close": 46.665001,
        "direction_boundary": 36.892502,
        "core_momentum": 0.264891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2024-03-22",
        "close": 47.705002,
        "direction_boundary": 37.25,
        "core_momentum": 0.280671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120805
      },
      {
        "date": "2024-03-29",
        "close": 47.7225,
        "direction_boundary": 38.615002,
        "core_momentum": 0.235854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118672
      },
      {
        "date": "2024-04-05",
        "close": 46.952499,
        "direction_boundary": 38.5425,
        "core_momentum": 0.218201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2024-04-12",
        "close": 46.3825,
        "direction_boundary": 39.077499,
        "core_momentum": 0.186936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124406
      },
      {
        "date": "2024-04-19",
        "close": 45.052502,
        "direction_boundary": 39.122501,
        "core_momentum": 0.151575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2024-04-26",
        "close": 46.035,
        "direction_boundary": 39.377499,
        "core_momentum": 0.169069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124379
      },
      {
        "date": "2024-05-03",
        "close": 46.447498,
        "direction_boundary": 39.432499,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105426
      },
      {
        "date": "2024-05-10",
        "close": 47.3675,
        "direction_boundary": 39.27,
        "core_momentum": 0.206201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106731
      },
      {
        "date": "2024-05-17",
        "close": 48.142502,
        "direction_boundary": 39.787498,
        "core_momentum": 0.209991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2024-05-24",
        "close": 48.072498,
        "direction_boundary": 39.502499,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100044
      },
      {
        "date": "2024-05-31",
        "close": 47.4925,
        "direction_boundary": 40.23,
        "core_momentum": 0.180524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102895
      },
      {
        "date": "2024-06-07",
        "close": 48.547501,
        "direction_boundary": 40.202499,
        "core_momentum": 0.207574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105685
      },
      {
        "date": "2024-06-14",
        "close": 48.825001,
        "direction_boundary": 41.4575,
        "core_momentum": 0.177712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099927
      },
      {
        "date": "2024-06-21",
        "close": 48.950001,
        "direction_boundary": 40.392502,
        "core_momentum": 0.211859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2024-06-28",
        "close": 49.2225,
        "direction_boundary": 41.307499,
        "core_momentum": 0.191612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099491
      },
      {
        "date": "2024-07-05",
        "close": 49.744999,
        "direction_boundary": 40.797501,
        "core_momentum": 0.219315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094633
      },
      {
        "date": "2024-07-12",
        "close": 50.880001,
        "direction_boundary": 42.0825,
        "core_momentum": 0.209054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096157
      },
      {
        "date": "2024-07-19",
        "close": 49.622501,
        "direction_boundary": 42.327499,
        "core_momentum": 0.172347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104474
      },
      {
        "date": "2024-07-26",
        "close": 49.127499,
        "direction_boundary": 42.695,
        "core_momentum": 0.150662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103402
      },
      {
        "date": "2024-08-02",
        "close": 47.855,
        "direction_boundary": 41.724998,
        "core_momentum": 0.146914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111174
      },
      {
        "date": "2024-08-09",
        "close": 48.012501,
        "direction_boundary": 41.037498,
        "core_momentum": 0.169967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110343
      },
      {
        "date": "2024-08-16",
        "close": 49.9725,
        "direction_boundary": 40.022499,
        "core_momentum": 0.24861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122373
      },
      {
        "date": "2024-08-23",
        "close": 51.145,
        "direction_boundary": 40.232498,
        "core_momentum": 0.271236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124824
      },
      {
        "date": "2024-08-30",
        "close": 51.055,
        "direction_boundary": 41.384998,
        "core_momentum": 0.23366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2024-09-06",
        "close": 49.352501,
        "direction_boundary": 40.827499,
        "core_momentum": 0.208805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134541
      },
      {
        "date": "2024-09-13",
        "close": 50.955002,
        "direction_boundary": 40.8825,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139311
      },
      {
        "date": "2024-09-20",
        "close": 51.294998,
        "direction_boundary": 39.985001,
        "core_momentum": 0.282856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1368
      },
      {
        "date": "2024-09-27",
        "close": 52.224998,
        "direction_boundary": 39.575001,
        "core_momentum": 0.319646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138345
      },
      {
        "date": "2024-10-04",
        "close": 51.299999,
        "direction_boundary": 39.302502,
        "core_momentum": 0.30526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13882
      },
      {
        "date": "2024-10-11",
        "close": 52.040001,
        "direction_boundary": 39.5075,
        "core_momentum": 0.317218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137721
      },
      {
        "date": "2024-10-18",
        "close": 52.305,
        "direction_boundary": 38.522499,
        "core_momentum": 0.357778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128961
      },
      {
        "date": "2024-10-25",
        "close": 51.735001,
        "direction_boundary": 37.942501,
        "core_momentum": 0.363511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2024-11-01",
        "close": 50.93,
        "direction_boundary": 40.02,
        "core_momentum": 0.272614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131658
      },
      {
        "date": "2024-11-08",
        "close": 52.075001,
        "direction_boundary": 40.0,
        "core_momentum": 0.301875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132346
      },
      {
        "date": "2024-11-15",
        "close": 51.055,
        "direction_boundary": 41.407501,
        "core_momentum": 0.232989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134894
      },
      {
        "date": "2024-11-22",
        "close": 51.43,
        "direction_boundary": 41.880001,
        "core_momentum": 0.228032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13496
      },
      {
        "date": "2024-11-29",
        "close": 52.27,
        "direction_boundary": 42.154999,
        "core_momentum": 0.239948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134493
      },
      {
        "date": "2024-12-06",
        "close": 52.875,
        "direction_boundary": 42.369999,
        "core_momentum": 0.247935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2024-12-13",
        "close": 52.255001,
        "direction_boundary": 43.622501,
        "core_momentum": 0.197891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2024-12-20",
        "close": 51.185001,
        "direction_boundary": 43.869999,
        "core_momentum": 0.166743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137831
      },
      {
        "date": "2024-12-27",
        "close": 51.514999,
        "direction_boundary": 44.352501,
        "core_momentum": 0.16149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137885
      },
      {
        "date": "2025-01-03",
        "close": 51.049999,
        "direction_boundary": 43.5625,
        "core_momentum": 0.171879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138063
      },
      {
        "date": "2025-01-10",
        "close": 50.297501,
        "direction_boundary": 44.34,
        "core_momentum": 0.13436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13611
      },
      {
        "date": "2025-01-17",
        "close": 51.59,
        "direction_boundary": 44.215,
        "core_momentum": 0.166799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135849
      },
      {
        "date": "2025-01-24",
        "close": 52.775002,
        "direction_boundary": 45.165001,
        "core_momentum": 0.168493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2025-01-31",
        "close": 52.900002,
        "direction_boundary": 45.185001,
        "core_momentum": 0.170743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131388
      },
      {
        "date": "2025-02-07",
        "close": 52.505001,
        "direction_boundary": 45.717499,
        "core_momentum": 0.148466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132328
      },
      {
        "date": "2025-02-14",
        "close": 53.384998,
        "direction_boundary": 45.880001,
        "core_momentum": 0.163579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2025-02-21",
        "close": 53.310001,
        "direction_boundary": 46.467499,
        "core_momentum": 0.147254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119469
      },
      {
        "date": "2025-02-28",
        "close": 51.865002,
        "direction_boundary": 46.637501,
        "core_momentum": 0.112088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126056
      },
      {
        "date": "2025-03-07",
        "close": 51.259998,
        "direction_boundary": 47.23,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11736
      },
      {
        "date": "2025-03-14",
        "close": 50.375,
        "direction_boundary": 46.665001,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111528
      },
      {
        "date": "2025-03-21",
        "close": 50.66,
        "direction_boundary": 47.705002,
        "core_momentum": 0.061943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111408
      },
      {
        "date": "2025-03-28",
        "close": 49.952499,
        "direction_boundary": 47.7225,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109642
      },
      {
        "date": "2025-04-04",
        "close": 46.41,
        "direction_boundary": 46.952499,
        "core_momentum": -0.011554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146916
      },
      {
        "date": "2025-04-11",
        "close": 47.099998,
        "direction_boundary": 46.3825,
        "core_momentum": 0.015469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147025
      },
      {
        "date": "2025-04-18",
        "close": 48.02,
        "direction_boundary": 45.052502,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150055
      },
      {
        "date": "2025-04-25",
        "close": 49.669998,
        "direction_boundary": 46.035,
        "core_momentum": 0.078962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158093
      },
      {
        "date": "2025-05-02",
        "close": 51.334999,
        "direction_boundary": 46.447498,
        "core_momentum": 0.105226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163703
      },
      {
        "date": "2025-05-09",
        "close": 51.209999,
        "direction_boundary": 47.3675,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16064
      },
      {
        "date": "2025-05-16",
        "close": 52.84,
        "direction_boundary": 48.142502,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164064
      },
      {
        "date": "2025-05-23",
        "close": 52.25,
        "direction_boundary": 48.072498,
        "core_momentum": 0.0869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164723
      },
      {
        "date": "2025-05-30",
        "close": 53.02,
        "direction_boundary": 47.4925,
        "core_momentum": 0.116387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164439
      },
      {
        "date": "2025-06-06",
        "close": 53.945,
        "direction_boundary": 48.547501,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165404
      },
      {
        "date": "2025-06-13",
        "close": 54.02,
        "direction_boundary": 48.825001,
        "core_momentum": 0.1064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2025-06-20",
        "close": 53.380001,
        "direction_boundary": 48.950001,
        "core_momentum": 0.090501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162503
      },
      {
        "date": "2025-06-27",
        "close": 55.294998,
        "direction_boundary": 49.2225,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168995
      },
      {
        "date": "2025-07-04",
        "close": 55.785,
        "direction_boundary": 49.744999,
        "core_momentum": 0.121419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168318
      },
      {
        "date": "2025-07-11",
        "close": 55.685001,
        "direction_boundary": 50.880001,
        "core_momentum": 0.094438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166448
      },
      {
        "date": "2025-07-18",
        "close": 55.950001,
        "direction_boundary": 49.622501,
        "core_momentum": 0.127513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2025-07-25",
        "close": 56.77,
        "direction_boundary": 49.127499,
        "core_momentum": 0.155565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161992
      },
      {
        "date": "2025-08-01",
        "close": 55.18,
        "direction_boundary": 47.855,
        "core_momentum": 0.153067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167681
      },
      {
        "date": "2025-08-08",
        "close": 56.799999,
        "direction_boundary": 48.012501,
        "core_momentum": 0.183025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2025-08-15",
        "close": 57.759998,
        "direction_boundary": 49.9725,
        "core_momentum": 0.155836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171313
      },
      {
        "date": "2025-08-22",
        "close": 57.970001,
        "direction_boundary": 51.145,
        "core_momentum": 0.133444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171194
      },
      {
        "date": "2025-08-29",
        "close": 57.535,
        "direction_boundary": 51.055,
        "core_momentum": 0.126922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166201
      },
      {
        "date": "2025-09-05",
        "close": 57.855,
        "direction_boundary": 49.352501,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164652
      },
      {
        "date": "2025-09-12",
        "close": 58.689999,
        "direction_boundary": 50.955002,
        "core_momentum": 0.151801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2025-09-19",
        "close": 59.044998,
        "direction_boundary": 51.294998,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162005
      },
      {
        "date": "2025-09-26",
        "close": 58.634998,
        "direction_boundary": 52.224998,
        "core_momentum": 0.122738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2025-10-03",
        "close": 60.105,
        "direction_boundary": 51.299999,
        "core_momentum": 0.171637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114075
      },
      {
        "date": "2025-10-10",
        "close": 58.924999,
        "direction_boundary": 52.040001,
        "core_momentum": 0.132302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121028
      },
      {
        "date": "2025-10-17",
        "close": 59.040001,
        "direction_boundary": 52.305,
        "core_momentum": 0.128764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120345
      },
      {
        "date": "2025-10-24",
        "close": 60.3326,
        "direction_boundary": 51.735001,
        "core_momentum": 0.166185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116244
      },
      {
        "date": "2025-10-31",
        "close": 60.485001,
        "direction_boundary": 50.93,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110411
      },
      {
        "date": "2025-11-07",
        "close": 58.990002,
        "direction_boundary": 52.075001,
        "core_momentum": 0.132789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118162
      },
      {
        "date": "2025-11-14",
        "close": 60.084999,
        "direction_boundary": 51.055,
        "core_momentum": 0.176868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113772
      },
      {
        "date": "2025-11-21",
        "close": 58.314999,
        "direction_boundary": 51.43,
        "core_momentum": 0.133871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2025-11-28",
        "close": 60.634998,
        "direction_boundary": 52.27,
        "core_momentum": 0.160034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130309
      },
      {
        "date": "2025-12-05",
        "close": 60.965,
        "direction_boundary": 52.875,
        "core_momentum": 0.153002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129133
      },
      {
        "date": "2025-12-12",
        "close": 60.73,
        "direction_boundary": 52.255001,
        "core_momentum": 0.162185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129607
      },
      {
        "date": "2025-12-19",
        "close": 60.950001,
        "direction_boundary": 51.185001,
        "core_momentum": 0.190779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127443
      },
      {
        "date": "2025-12-26",
        "close": 61.599998,
        "direction_boundary": 51.514999,
        "core_momentum": 0.195768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120159
      },
      {
        "date": "2026-01-02",
        "close": 61.209999,
        "direction_boundary": 51.049999,
        "core_momentum": 0.199021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2026-01-09",
        "close": 62.18,
        "direction_boundary": 50.297501,
        "core_momentum": 0.236244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121704
      },
      {
        "date": "2026-01-16",
        "close": 62.07,
        "direction_boundary": 51.59,
        "core_momentum": 0.20314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121985
      },
      {
        "date": "2026-01-23",
        "close": 61.865002,
        "direction_boundary": 52.775002,
        "core_momentum": 0.172241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121406
      },
      {
        "date": "2026-01-30",
        "close": 62.044998,
        "direction_boundary": 52.900002,
        "core_momentum": 0.172873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112485
      },
      {
        "date": "2026-02-06",
        "close": 61.834999,
        "direction_boundary": 52.505001,
        "core_momentum": 0.177697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107258
      },
      {
        "date": "2026-02-13",
        "close": 61.775002,
        "direction_boundary": 53.384998,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105602
      },
      {
        "date": "2026-02-20",
        "close": 62.105,
        "direction_boundary": 53.310001,
        "core_momentum": 0.164978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2026-02-27",
        "close": 62.169998,
        "direction_boundary": 51.865002,
        "core_momentum": 0.198689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104674
      },
      {
        "date": "2026-03-06",
        "close": 60.064999,
        "direction_boundary": 51.259998,
        "core_momentum": 0.171771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116712
      },
      {
        "date": "2026-03-13",
        "close": 58.895,
        "direction_boundary": 50.375,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11871
      },
      {
        "date": "2026-03-20",
        "close": 57.715,
        "direction_boundary": 50.66,
        "core_momentum": 0.139262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121653
      },
      {
        "date": "2026-03-27",
        "close": 56.625,
        "direction_boundary": 49.952499,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123999
      },
      {
        "date": "2026-04-03",
        "close": 58.424999,
        "direction_boundary": 46.41,
        "core_momentum": 0.258888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127043
      },
      {
        "date": "2026-04-10",
        "close": 60.98,
        "direction_boundary": 47.099998,
        "core_momentum": 0.294692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137801
      },
      {
        "date": "2026-04-17",
        "close": 63.77,
        "direction_boundary": 48.02,
        "core_momentum": 0.327988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150392
      },
      {
        "date": "2026-04-24",
        "close": 63.220001,
        "direction_boundary": 49.669998,
        "core_momentum": 0.272801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2026-05-01",
        "close": 64.125,
        "direction_boundary": 51.334999,
        "core_momentum": 0.249148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      },
      {
        "date": "2026-05-08",
        "close": 65.364998,
        "direction_boundary": 51.209999,
        "core_momentum": 0.276411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146112
      },
      {
        "date": "2026-05-15",
        "close": 65.294998,
        "direction_boundary": 52.84,
        "core_momentum": 0.235712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144751
      },
      {
        "date": "2026-05-22",
        "close": 66.114998,
        "direction_boundary": 52.25,
        "core_momentum": 0.265359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137098
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "direction_boundary": 53.02,
        "core_momentum": 0.263674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128651
      },
      {
        "date": "2026-06-05",
        "close": 65.985001,
        "direction_boundary": 53.945,
        "core_momentum": 0.22319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131313
      },
      {
        "date": "2026-06-12",
        "close": 65.949997,
        "direction_boundary": 54.02,
        "core_momentum": 0.220844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131044
      },
      {
        "date": "2026-06-19",
        "close": 66.260002,
        "direction_boundary": 53.380001,
        "core_momentum": 0.241289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2026-06-26",
        "close": 65.300003,
        "direction_boundary": 55.294998,
        "core_momentum": 0.180939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2026-07-03",
        "close": 66.775002,
        "direction_boundary": 55.785,
        "core_momentum": 0.197006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135089
      },
      {
        "date": "2026-07-10",
        "close": 67.044998,
        "direction_boundary": 55.685001,
        "core_momentum": 0.204005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2026-07-17",
        "close": 66.504997,
        "direction_boundary": 55.950001,
        "core_momentum": 0.188651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134639
      },
      {
        "date": "2026-07-24",
        "close": 65.940002,
        "direction_boundary": 56.77,
        "core_momentum": 0.161529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135295
      },
      {
        "date": "2026-07-31",
        "close": 66.175003,
        "direction_boundary": 55.18,
        "core_momentum": 0.199257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135303
      },
      {
        "date": "2026-08-07",
        "close": 69.010002,
        "direction_boundary": 56.799999,
        "core_momentum": 0.214965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.022499,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 40.232498,
        "volume": 3871
      },
      {
        "date": "2023-09-01",
        "close": 41.384998,
        "volume": 798
      },
      {
        "date": "2023-09-08",
        "close": 40.827499,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 40.8825,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.985001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.575001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 39.302502,
        "volume": 396
      },
      {
        "date": "2023-10-13",
        "close": 39.5075,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 38.522499,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 37.942501,
        "volume": 250
      },
      {
        "date": "2023-11-03",
        "close": 40.02,
        "volume": 310
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "volume": 3632
      },
      {
        "date": "2023-11-17",
        "close": 41.407501,
        "volume": 849
      },
      {
        "date": "2023-11-24",
        "close": 41.880001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.154999,
        "volume": 326
      },
      {
        "date": "2023-12-08",
        "close": 42.369999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 43.622501,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 43.869999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 44.352501,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 43.5625,
        "volume": 32
      },
      {
        "date": "2024-01-12",
        "close": 44.34,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 44.215,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 45.165001,
        "volume": 188
      },
      {
        "date": "2024-02-02",
        "close": 45.185001,
        "volume": 260
      },
      {
        "date": "2024-02-09",
        "close": 45.717499,
        "volume": 710
      },
      {
        "date": "2024-02-16",
        "close": 45.880001,
        "volume": 260
      },
      {
        "date": "2024-02-23",
        "close": 46.467499,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 46.637501,
        "volume": 218
      },
      {
        "date": "2024-03-08",
        "close": 47.23,
        "volume": 260
      },
      {
        "date": "2024-03-15",
        "close": 46.665001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 47.705002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 47.7225,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 46.952499,
        "volume": 260
      },
      {
        "date": "2024-04-12",
        "close": 46.3825,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 45.052502,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 46.035,
        "volume": 1460
      },
      {
        "date": "2024-05-03",
        "close": 46.447498,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 47.3675,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 48.142502,
        "volume": 260
      },
      {
        "date": "2024-05-24",
        "close": 48.072498,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 47.4925,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 48.547501,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 48.825001,
        "volume": 260
      },
      {
        "date": "2024-06-21",
        "close": 48.950001,
        "volume": 307
      },
      {
        "date": "2024-06-28",
        "close": 49.2225,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 49.744999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 50.880001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 49.622501,
        "volume": 690
      },
      {
        "date": "2024-07-26",
        "close": 49.127499,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 47.855,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 48.012501,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 49.9725,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 51.145,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 51.055,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 49.352501,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 50.955002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 51.294998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 52.224998,
        "volume": 1
      },
      {
        "date": "2024-10-04",
        "close": 51.299999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 52.040001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 52.305,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 51.735001,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 50.93,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 52.075001,
        "volume": 124
      },
      {
        "date": "2024-11-15",
        "close": 51.055,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 51.43,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 52.27,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 52.875,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 52.255001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 51.185001,
        "volume": 410
      },
      {
        "date": "2024-12-27",
        "close": 51.514999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 51.049999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 50.297501,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 51.59,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 52.775002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 52.900002,
        "volume": 18
      },
      {
        "date": "2025-02-07",
        "close": 52.505001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 53.384998,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 53.310001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 51.865002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 51.259998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 50.375,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 50.66,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 49.952499,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 46.41,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 47.099998,
        "volume": 11273
      },
      {
        "date": "2025-04-18",
        "close": 48.02,
        "volume": 4504
      },
      {
        "date": "2025-04-25",
        "close": 49.669998,
        "volume": 205
      },
      {
        "date": "2025-05-02",
        "close": 51.334999,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 51.209999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 52.84,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 52.25,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 53.02,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 53.945,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 54.02,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 53.380001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 55.294998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 55.785,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 55.685001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 55.950001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 56.77,
        "volume": 190
      },
      {
        "date": "2025-08-01",
        "close": 55.18,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 56.799999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 57.759998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 57.970001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 57.535,
        "volume": 364
      },
      {
        "date": "2025-09-05",
        "close": 57.855,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 58.689999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 59.044998,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 58.634998,
        "volume": 400
      },
      {
        "date": "2025-10-03",
        "close": 60.105,
        "volume": 876
      },
      {
        "date": "2025-10-10",
        "close": 58.924999,
        "volume": 346
      },
      {
        "date": "2025-10-17",
        "close": 59.040001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 60.3326,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 60.485001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 58.990002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 60.084999,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 58.314999,
        "volume": 190
      },
      {
        "date": "2025-11-28",
        "close": 60.634998,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 60.965,
        "volume": 3420
      },
      {
        "date": "2025-12-12",
        "close": 60.73,
        "volume": 380
      },
      {
        "date": "2025-12-19",
        "close": 60.950001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 61.599998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 61.209999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 62.18,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 62.07,
        "volume": 944
      },
      {
        "date": "2026-01-23",
        "close": 61.865002,
        "volume": 161
      },
      {
        "date": "2026-01-30",
        "close": 62.044998,
        "volume": 351
      },
      {
        "date": "2026-02-06",
        "close": 61.834999,
        "volume": 802
      },
      {
        "date": "2026-02-13",
        "close": 61.775002,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 62.105,
        "volume": 4000
      },
      {
        "date": "2026-02-27",
        "close": 62.169998,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 60.064999,
        "volume": 380
      },
      {
        "date": "2026-03-13",
        "close": 58.895,
        "volume": 2487
      },
      {
        "date": "2026-03-20",
        "close": 57.715,
        "volume": 550
      },
      {
        "date": "2026-03-27",
        "close": 56.625,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 58.424999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 60.98,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 63.77,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 63.220001,
        "volume": 76
      },
      {
        "date": "2026-05-01",
        "close": 64.125,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 65.364998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 65.294998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 66.114998,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "volume": 151
      },
      {
        "date": "2026-06-05",
        "close": 65.985001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 65.949997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 66.260002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 65.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 66.775002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 67.044998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 66.504997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 65.940002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 66.175003,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 69.010002,
        "volume": 340
      }
    ],
    "sharemaestro_context": {
      "trend": 63.546833,
      "fair_value": 52.891603,
      "market_activity": 45.359284,
      "market_dynamics": 0.330634,
      "relative_strength": 2.862508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.018122,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.000166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047475,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082735,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003288,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.169069,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.027377
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.268554
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465181
      }
    ]
  }
}