{
  "ticker": {
    "uuid": "de10721f-891a-4302-87a7-1295410d5d21",
    "symbol": "600179",
    "name": "Antong Holdings Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.16,
    "boundary_margin": 0.341772,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249223,
    "volatility_stability": 0.4366,
    "risk_context": 0.4012,
    "current_regime": {
      "move": 0.564576,
      "interruption": -0.367939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.98,
        "direction_boundary": 3.87,
        "core_momentum": -0.229974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161658
      },
      {
        "date": "2023-08-04",
        "close": 2.96,
        "direction_boundary": 4.27,
        "core_momentum": -0.306792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156448
      },
      {
        "date": "2023-08-11",
        "close": 2.92,
        "direction_boundary": 4.28,
        "core_momentum": -0.317757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2023-08-18",
        "close": 2.92,
        "direction_boundary": 4.18,
        "core_momentum": -0.301435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154844
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "direction_boundary": 4.15,
        "core_momentum": -0.33494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167561
      },
      {
        "date": "2023-09-01",
        "close": 2.77,
        "direction_boundary": 4.12,
        "core_momentum": -0.32767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168006
      },
      {
        "date": "2023-09-08",
        "close": 2.73,
        "direction_boundary": 4.1,
        "core_momentum": -0.334146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16012
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "direction_boundary": 4.07,
        "core_momentum": -0.302211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170915
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "direction_boundary": 4.21,
        "core_momentum": -0.332542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171023
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "direction_boundary": 3.97,
        "core_momentum": -0.302267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170079
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "direction_boundary": 3.81,
        "core_momentum": -0.304462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184349
      },
      {
        "date": "2023-11-03",
        "close": 2.59,
        "direction_boundary": 3.75,
        "core_momentum": -0.309333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185103
      },
      {
        "date": "2023-11-10",
        "close": 2.56,
        "direction_boundary": 3.63,
        "core_momentum": -0.294766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2023-11-17",
        "close": 2.57,
        "direction_boundary": 3.55,
        "core_momentum": -0.276056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177494
      },
      {
        "date": "2023-11-24",
        "close": 2.72,
        "direction_boundary": 3.61,
        "core_momentum": -0.246537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189064
      },
      {
        "date": "2023-12-01",
        "close": 2.66,
        "direction_boundary": 3.48,
        "core_momentum": -0.235632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189867
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "direction_boundary": 3.53,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192903
      },
      {
        "date": "2023-12-15",
        "close": 2.59,
        "direction_boundary": 3.45,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190787
      },
      {
        "date": "2023-12-22",
        "close": 2.55,
        "direction_boundary": 3.61,
        "core_momentum": -0.293629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190971
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "direction_boundary": 3.54,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180918
      },
      {
        "date": "2024-01-05",
        "close": 2.49,
        "direction_boundary": 3.27,
        "core_momentum": -0.238532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177253
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "direction_boundary": 3.29,
        "core_momentum": -0.258359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2024-01-19",
        "close": 2.33,
        "direction_boundary": 3.28,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185289
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "direction_boundary": 3.27,
        "core_momentum": -0.259939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190786
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "direction_boundary": 3.38,
        "core_momentum": -0.372781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252095
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "direction_boundary": 3.46,
        "core_momentum": -0.323699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29602
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "direction_boundary": 3.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295947
      },
      {
        "date": "2024-03-01",
        "close": 2.3,
        "direction_boundary": 3.41,
        "core_momentum": -0.325513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295672
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "direction_boundary": 3.45,
        "core_momentum": -0.350725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28896
      },
      {
        "date": "2024-03-15",
        "close": 2.29,
        "direction_boundary": 3.45,
        "core_momentum": -0.336232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29157
      },
      {
        "date": "2024-03-22",
        "close": 2.25,
        "direction_boundary": 3.3,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291754
      },
      {
        "date": "2024-03-29",
        "close": 2.21,
        "direction_boundary": 3.34,
        "core_momentum": -0.338323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284043
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "direction_boundary": 3.32,
        "core_momentum": -0.307229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292224
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "direction_boundary": 3.25,
        "core_momentum": -0.310769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293253
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "direction_boundary": 3.27,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29035
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "direction_boundary": 3.27,
        "core_momentum": -0.324159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287697
      },
      {
        "date": "2024-05-03",
        "close": 2.23,
        "direction_boundary": 3.26,
        "core_momentum": -0.315951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284696
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "direction_boundary": 3.26,
        "core_momentum": -0.294479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288303
      },
      {
        "date": "2024-05-17",
        "close": 2.23,
        "direction_boundary": 3.11,
        "core_momentum": -0.282958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290478
      },
      {
        "date": "2024-05-24",
        "close": 2.11,
        "direction_boundary": 3.09,
        "core_momentum": -0.317152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298227
      },
      {
        "date": "2024-05-31",
        "close": 2.11,
        "direction_boundary": 2.95,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283787
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "direction_boundary": 2.98,
        "core_momentum": -0.291946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283502
      },
      {
        "date": "2024-06-14",
        "close": 2.55,
        "direction_boundary": 2.99,
        "core_momentum": -0.147157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392905
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "direction_boundary": 2.91,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393755
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 2.87,
        "core_momentum": -0.188153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404903
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "direction_boundary": 2.73,
        "core_momentum": -0.161172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404718
      },
      {
        "date": "2024-07-12",
        "close": 2.21,
        "direction_boundary": 2.79,
        "core_momentum": -0.207885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407174
      },
      {
        "date": "2024-07-19",
        "close": 2.22,
        "direction_boundary": 2.82,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406714
      },
      {
        "date": "2024-07-26",
        "close": 2.18,
        "direction_boundary": 2.83,
        "core_momentum": -0.229682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402701
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "direction_boundary": 2.9,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402335
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "direction_boundary": 2.98,
        "core_momentum": -0.251678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356875
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "direction_boundary": 2.96,
        "core_momentum": -0.266892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330318
      },
      {
        "date": "2024-08-23",
        "close": 2.1,
        "direction_boundary": 2.92,
        "core_momentum": -0.280822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332847
      },
      {
        "date": "2024-08-30",
        "close": 2.17,
        "direction_boundary": 2.92,
        "core_momentum": -0.256849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336586
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "direction_boundary": 2.76,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337614
      },
      {
        "date": "2024-09-13",
        "close": 2.11,
        "direction_boundary": 2.77,
        "core_momentum": -0.238267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335944
      },
      {
        "date": "2024-09-20",
        "close": 2.12,
        "direction_boundary": 2.73,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335448
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "direction_boundary": 2.84,
        "core_momentum": -0.158451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374732
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "direction_boundary": 2.81,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389855
      },
      {
        "date": "2024-10-11",
        "close": 2.42,
        "direction_boundary": 2.77,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403467
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "direction_boundary": 2.67,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404595
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 2.58,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405251
      },
      {
        "date": "2024-11-01",
        "close": 2.71,
        "direction_boundary": 2.65,
        "core_momentum": 0.022642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412461
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "direction_boundary": 2.59,
        "core_momentum": 0.196911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447704
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "direction_boundary": 2.56,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462175
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "direction_boundary": 2.57,
        "core_momentum": 0.151751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453649
      },
      {
        "date": "2024-11-29",
        "close": 3.02,
        "direction_boundary": 2.72,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453351
      },
      {
        "date": "2024-12-06",
        "close": 3.21,
        "direction_boundary": 2.66,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457515
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "direction_boundary": 2.58,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388817
      },
      {
        "date": "2024-12-20",
        "close": 2.92,
        "direction_boundary": 2.59,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397218
      },
      {
        "date": "2024-12-27",
        "close": 2.97,
        "direction_boundary": 2.55,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38179
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "direction_boundary": 2.5,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410981
      },
      {
        "date": "2025-01-10",
        "close": 2.59,
        "direction_boundary": 2.49,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410702
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "direction_boundary": 2.44,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413044
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "direction_boundary": 2.33,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41156
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "direction_boundary": 2.42,
        "core_momentum": 0.095041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41071
      },
      {
        "date": "2025-02-07",
        "close": 2.74,
        "direction_boundary": 2.12,
        "core_momentum": 0.292453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411392
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "direction_boundary": 2.34,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413311
      },
      {
        "date": "2025-02-21",
        "close": 2.57,
        "direction_boundary": 2.32,
        "core_momentum": 0.107759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412237
      },
      {
        "date": "2025-02-28",
        "close": 2.87,
        "direction_boundary": 2.3,
        "core_momentum": 0.247826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435078
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "direction_boundary": 2.24,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436422
      },
      {
        "date": "2025-03-14",
        "close": 2.86,
        "direction_boundary": 2.29,
        "core_momentum": 0.248908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437702
      },
      {
        "date": "2025-03-21",
        "close": 2.93,
        "direction_boundary": 2.25,
        "core_momentum": 0.302222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437914
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 2.21,
        "core_momentum": 0.330317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40964
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "direction_boundary": 2.3,
        "core_momentum": 0.265217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393569
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "direction_boundary": 2.24,
        "core_momentum": 0.299107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376519
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "direction_boundary": 2.22,
        "core_momentum": 0.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375489
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "direction_boundary": 2.21,
        "core_momentum": 0.361991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377229
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "direction_boundary": 2.23,
        "core_momentum": 0.304933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372698
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "direction_boundary": 2.3,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321799
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "direction_boundary": 2.23,
        "core_momentum": 0.349776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "direction_boundary": 2.11,
        "core_momentum": 0.402844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299153
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "direction_boundary": 2.11,
        "core_momentum": 0.298578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316051
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "direction_boundary": 2.11,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302526
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "direction_boundary": 2.55,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299899
      },
      {
        "date": "2025-06-20",
        "close": 2.75,
        "direction_boundary": 2.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292117
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "direction_boundary": 2.33,
        "core_momentum": 0.193133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29143
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "direction_boundary": 2.29,
        "core_momentum": 0.209607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253173
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "direction_boundary": 2.21,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256252
      },
      {
        "date": "2025-07-18",
        "close": 3.05,
        "direction_boundary": 2.22,
        "core_momentum": 0.373874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258923
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "direction_boundary": 2.18,
        "core_momentum": 0.444954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "direction_boundary": 2.26,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259854
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "direction_boundary": 2.23,
        "core_momentum": 0.457399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258868
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "direction_boundary": 2.17,
        "core_momentum": 0.479263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252698
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "direction_boundary": 2.1,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247829
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "direction_boundary": 2.17,
        "core_momentum": 0.617512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223625
      },
      {
        "date": "2025-09-05",
        "close": 3.41,
        "direction_boundary": 2.1,
        "core_momentum": 0.62381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219775
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "direction_boundary": 2.11,
        "core_momentum": 0.663507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218295
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "direction_boundary": 2.12,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227081
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "direction_boundary": 2.39,
        "core_momentum": 0.506276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23342
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "direction_boundary": 2.61,
        "core_momentum": 0.375479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "direction_boundary": 2.42,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232693
      },
      {
        "date": "2025-10-17",
        "close": 4.28,
        "direction_boundary": 2.49,
        "core_momentum": 0.718876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309016
      },
      {
        "date": "2025-10-24",
        "close": 4.22,
        "direction_boundary": 2.55,
        "core_momentum": 0.654902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309821
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "direction_boundary": 2.71,
        "core_momentum": 0.583026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302393
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "direction_boundary": 3.1,
        "core_momentum": 0.490323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313348
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "direction_boundary": 2.86,
        "core_momentum": 0.706294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317659
      },
      {
        "date": "2025-11-21",
        "close": 4.09,
        "direction_boundary": 2.96,
        "core_momentum": 0.381757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415498
      },
      {
        "date": "2025-11-28",
        "close": 4.14,
        "direction_boundary": 3.02,
        "core_momentum": 0.370861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394897
      },
      {
        "date": "2025-12-05",
        "close": 4.25,
        "direction_boundary": 3.21,
        "core_momentum": 0.323988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394946
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "direction_boundary": 3.09,
        "core_momentum": 0.346278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394834
      },
      {
        "date": "2025-12-19",
        "close": 4.06,
        "direction_boundary": 2.92,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398877
      },
      {
        "date": "2025-12-26",
        "close": 6.55,
        "direction_boundary": 2.97,
        "core_momentum": 1.205387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756011
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "direction_boundary": 2.68,
        "core_momentum": 1.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806221
      },
      {
        "date": "2026-01-09",
        "close": 5.15,
        "direction_boundary": 2.59,
        "core_momentum": 0.988417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81625
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "direction_boundary": 2.69,
        "core_momentum": 0.884758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81703
      },
      {
        "date": "2026-01-23",
        "close": 5.19,
        "direction_boundary": 2.69,
        "core_momentum": 0.929368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816847
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "direction_boundary": 2.65,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819138
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "direction_boundary": 2.74,
        "core_momentum": 0.788321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821686
      },
      {
        "date": "2026-02-13",
        "close": 4.89,
        "direction_boundary": 2.64,
        "core_momentum": 0.852273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821102
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "direction_boundary": 2.57,
        "core_momentum": 0.941634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821101
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "direction_boundary": 2.87,
        "core_momentum": 0.637631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822871
      },
      {
        "date": "2026-03-13",
        "close": 4.52,
        "direction_boundary": 2.76,
        "core_momentum": 0.637681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82398
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "direction_boundary": 2.86,
        "core_momentum": 0.517483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82657
      },
      {
        "date": "2026-03-27",
        "close": 4.46,
        "direction_boundary": 2.93,
        "core_momentum": 0.522184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824271
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "direction_boundary": 2.94,
        "core_momentum": 0.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824437
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "direction_boundary": 2.91,
        "core_momentum": 0.52921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824893
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "direction_boundary": 2.91,
        "core_momentum": 0.536082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824751
      },
      {
        "date": "2026-04-24",
        "close": 4.34,
        "direction_boundary": 2.9,
        "core_momentum": 0.496552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79752
      },
      {
        "date": "2026-05-01",
        "close": 4.21,
        "direction_boundary": 3.01,
        "core_momentum": 0.398671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798439
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "direction_boundary": 2.91,
        "core_momentum": 0.508591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800268
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 2.96,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796512
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "direction_boundary": 3.01,
        "core_momentum": 0.461794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796711
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "direction_boundary": 2.96,
        "core_momentum": 0.47973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756888
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "direction_boundary": 2.74,
        "core_momentum": 0.675182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759284
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "direction_boundary": 2.76,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758723
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "direction_boundary": 2.7,
        "core_momentum": 0.714815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758095
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "direction_boundary": 2.75,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757314
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "direction_boundary": 2.78,
        "core_momentum": 0.651079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331497
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 2.77,
        "core_momentum": 0.624549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242175
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "direction_boundary": 2.91,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235522
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "direction_boundary": 3.05,
        "core_momentum": 0.357377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237115
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "direction_boundary": 3.15,
        "core_momentum": 0.387302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248716
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "direction_boundary": 3.16,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249223
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.98,
        "volume": 44338090
      },
      {
        "date": "2023-08-04",
        "close": 2.96,
        "volume": 66389027
      },
      {
        "date": "2023-08-11",
        "close": 2.92,
        "volume": 45351115
      },
      {
        "date": "2023-08-18",
        "close": 2.92,
        "volume": 62288556
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "volume": 53331760
      },
      {
        "date": "2023-09-01",
        "close": 2.77,
        "volume": 72133464
      },
      {
        "date": "2023-09-08",
        "close": 2.73,
        "volume": 47747767
      },
      {
        "date": "2023-09-15",
        "close": 2.84,
        "volume": 54789973
      },
      {
        "date": "2023-09-22",
        "close": 2.81,
        "volume": 66210964
      },
      {
        "date": "2023-09-29",
        "close": 2.77,
        "volume": 37056887
      },
      {
        "date": "2023-10-13",
        "close": 2.67,
        "volume": 55261007
      },
      {
        "date": "2023-10-20",
        "close": 2.58,
        "volume": 56550606
      },
      {
        "date": "2023-10-27",
        "close": 2.65,
        "volume": 68170966
      },
      {
        "date": "2023-11-03",
        "close": 2.59,
        "volume": 46983361
      },
      {
        "date": "2023-11-10",
        "close": 2.56,
        "volume": 61163301
      },
      {
        "date": "2023-11-17",
        "close": 2.57,
        "volume": 82105050
      },
      {
        "date": "2023-11-24",
        "close": 2.72,
        "volume": 145619267
      },
      {
        "date": "2023-12-01",
        "close": 2.66,
        "volume": 72119897
      },
      {
        "date": "2023-12-08",
        "close": 2.58,
        "volume": 62278280
      },
      {
        "date": "2023-12-15",
        "close": 2.59,
        "volume": 64760585
      },
      {
        "date": "2023-12-22",
        "close": 2.55,
        "volume": 343695736
      },
      {
        "date": "2023-12-29",
        "close": 2.5,
        "volume": 135507170
      },
      {
        "date": "2024-01-05",
        "close": 2.49,
        "volume": 82031383
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "volume": 77220913
      },
      {
        "date": "2024-01-19",
        "close": 2.33,
        "volume": 70629107
      },
      {
        "date": "2024-01-26",
        "close": 2.42,
        "volume": 101982660
      },
      {
        "date": "2024-02-02",
        "close": 2.12,
        "volume": 102220082
      },
      {
        "date": "2024-02-09",
        "close": 2.34,
        "volume": 153915844
      },
      {
        "date": "2024-02-23",
        "close": 2.32,
        "volume": 120397883
      },
      {
        "date": "2024-03-01",
        "close": 2.3,
        "volume": 127741547
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "volume": 77932372
      },
      {
        "date": "2024-03-15",
        "close": 2.29,
        "volume": 84905419
      },
      {
        "date": "2024-03-22",
        "close": 2.25,
        "volume": 86808253
      },
      {
        "date": "2024-03-29",
        "close": 2.21,
        "volume": 69234676
      },
      {
        "date": "2024-04-05",
        "close": 2.3,
        "volume": 54096365
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "volume": 78958683
      },
      {
        "date": "2024-04-19",
        "close": 2.22,
        "volume": 111383646
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "volume": 72934717
      },
      {
        "date": "2024-05-03",
        "close": 2.23,
        "volume": 40636898
      },
      {
        "date": "2024-05-10",
        "close": 2.3,
        "volume": 118170485
      },
      {
        "date": "2024-05-17",
        "close": 2.23,
        "volume": 178965059
      },
      {
        "date": "2024-05-24",
        "close": 2.11,
        "volume": 141097060
      },
      {
        "date": "2024-05-31",
        "close": 2.11,
        "volume": 42711350
      },
      {
        "date": "2024-06-07",
        "close": 2.11,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.55,
        "volume": 24578199
      },
      {
        "date": "2024-06-21",
        "close": 2.5,
        "volume": 536647993
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 179116359
      },
      {
        "date": "2024-07-05",
        "close": 2.29,
        "volume": 111223524
      },
      {
        "date": "2024-07-12",
        "close": 2.21,
        "volume": 109761389
      },
      {
        "date": "2024-07-19",
        "close": 2.22,
        "volume": 79558472
      },
      {
        "date": "2024-07-26",
        "close": 2.18,
        "volume": 95567130
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "volume": 87768631
      },
      {
        "date": "2024-08-09",
        "close": 2.23,
        "volume": 83811967
      },
      {
        "date": "2024-08-16",
        "close": 2.17,
        "volume": 74086410
      },
      {
        "date": "2024-08-23",
        "close": 2.1,
        "volume": 59797727
      },
      {
        "date": "2024-08-30",
        "close": 2.17,
        "volume": 65440969
      },
      {
        "date": "2024-09-06",
        "close": 2.1,
        "volume": 64428442
      },
      {
        "date": "2024-09-13",
        "close": 2.11,
        "volume": 56907234
      },
      {
        "date": "2024-09-20",
        "close": 2.12,
        "volume": 46124728
      },
      {
        "date": "2024-09-27",
        "close": 2.39,
        "volume": 142706925
      },
      {
        "date": "2024-10-04",
        "close": 2.61,
        "volume": 90418636
      },
      {
        "date": "2024-10-11",
        "close": 2.42,
        "volume": 267135396
      },
      {
        "date": "2024-10-18",
        "close": 2.49,
        "volume": 176546343
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 190032062
      },
      {
        "date": "2024-11-01",
        "close": 2.71,
        "volume": 314566699
      },
      {
        "date": "2024-11-08",
        "close": 3.1,
        "volume": 599171246
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "volume": 287971832
      },
      {
        "date": "2024-11-22",
        "close": 2.96,
        "volume": 267962567
      },
      {
        "date": "2024-11-29",
        "close": 3.02,
        "volume": 280377584
      },
      {
        "date": "2024-12-06",
        "close": 3.21,
        "volume": 283645887
      },
      {
        "date": "2024-12-13",
        "close": 3.09,
        "volume": 408030281
      },
      {
        "date": "2024-12-20",
        "close": 2.92,
        "volume": 207371077
      },
      {
        "date": "2024-12-27",
        "close": 2.97,
        "volume": 120384338
      },
      {
        "date": "2025-01-03",
        "close": 2.68,
        "volume": 121306408
      },
      {
        "date": "2025-01-10",
        "close": 2.59,
        "volume": 112187033
      },
      {
        "date": "2025-01-17",
        "close": 2.69,
        "volume": 116621636
      },
      {
        "date": "2025-01-24",
        "close": 2.69,
        "volume": 101697139
      },
      {
        "date": "2025-01-31",
        "close": 2.65,
        "volume": 24103713
      },
      {
        "date": "2025-02-07",
        "close": 2.74,
        "volume": 78218311
      },
      {
        "date": "2025-02-14",
        "close": 2.64,
        "volume": 132095117
      },
      {
        "date": "2025-02-21",
        "close": 2.57,
        "volume": 128180915
      },
      {
        "date": "2025-02-28",
        "close": 2.87,
        "volume": 394107332
      },
      {
        "date": "2025-03-07",
        "close": 2.76,
        "volume": 203350212
      },
      {
        "date": "2025-03-14",
        "close": 2.86,
        "volume": 206984597
      },
      {
        "date": "2025-03-21",
        "close": 2.93,
        "volume": 214470811
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 355963806
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "volume": 134105319
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "volume": 298963900
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "volume": 221549265
      },
      {
        "date": "2025-04-25",
        "close": 3.01,
        "volume": 240897078
      },
      {
        "date": "2025-05-02",
        "close": 2.91,
        "volume": 86447920
      },
      {
        "date": "2025-05-09",
        "close": 2.96,
        "volume": 121669556
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "volume": 303775346
      },
      {
        "date": "2025-05-23",
        "close": 2.96,
        "volume": 260405576
      },
      {
        "date": "2025-05-30",
        "close": 2.74,
        "volume": 274370298
      },
      {
        "date": "2025-06-06",
        "close": 2.76,
        "volume": 150356468
      },
      {
        "date": "2025-06-13",
        "close": 2.7,
        "volume": 168416561
      },
      {
        "date": "2025-06-20",
        "close": 2.75,
        "volume": 180374071
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "volume": 168927715
      },
      {
        "date": "2025-07-04",
        "close": 2.77,
        "volume": 149251960
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "volume": 181776820
      },
      {
        "date": "2025-07-18",
        "close": 3.05,
        "volume": 441416565
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "volume": 335087993
      },
      {
        "date": "2025-08-01",
        "close": 3.16,
        "volume": 232651233
      },
      {
        "date": "2025-08-08",
        "close": 3.25,
        "volume": 231585463
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "volume": 215614761
      },
      {
        "date": "2025-08-22",
        "close": 3.25,
        "volume": 246095754
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "volume": 648148604
      },
      {
        "date": "2025-09-05",
        "close": 3.41,
        "volume": 270530425
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "volume": 217870530
      },
      {
        "date": "2025-09-19",
        "close": 3.71,
        "volume": 379655872
      },
      {
        "date": "2025-09-26",
        "close": 3.6,
        "volume": 314766784
      },
      {
        "date": "2025-10-03",
        "close": 3.59,
        "volume": 68919917
      },
      {
        "date": "2025-10-10",
        "close": 3.66,
        "volume": 74526006
      },
      {
        "date": "2025-10-17",
        "close": 4.28,
        "volume": 480944331
      },
      {
        "date": "2025-10-24",
        "close": 4.22,
        "volume": 848554432
      },
      {
        "date": "2025-10-31",
        "close": 4.29,
        "volume": 480289176
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "volume": 573979359
      },
      {
        "date": "2025-11-14",
        "close": 4.88,
        "volume": 713530189
      },
      {
        "date": "2025-11-21",
        "close": 4.09,
        "volume": 625416121
      },
      {
        "date": "2025-11-28",
        "close": 4.14,
        "volume": 373141092
      },
      {
        "date": "2025-12-05",
        "close": 4.25,
        "volume": 248327490
      },
      {
        "date": "2025-12-12",
        "close": 4.16,
        "volume": 513193980
      },
      {
        "date": "2025-12-19",
        "close": 4.06,
        "volume": 286210734
      },
      {
        "date": "2025-12-26",
        "close": 6.55,
        "volume": 1294886188
      },
      {
        "date": "2026-01-02",
        "close": 5.52,
        "volume": 1044418094
      },
      {
        "date": "2026-01-09",
        "close": 5.15,
        "volume": 766208491
      },
      {
        "date": "2026-01-16",
        "close": 5.07,
        "volume": 657358948
      },
      {
        "date": "2026-01-23",
        "close": 5.19,
        "volume": 400827055
      },
      {
        "date": "2026-01-30",
        "close": 5.05,
        "volume": 395668552
      },
      {
        "date": "2026-02-06",
        "close": 4.9,
        "volume": 446308813
      },
      {
        "date": "2026-02-13",
        "close": 4.89,
        "volume": 246936223
      },
      {
        "date": "2026-02-27",
        "close": 4.99,
        "volume": 384853934
      },
      {
        "date": "2026-03-06",
        "close": 4.7,
        "volume": 763773094
      },
      {
        "date": "2026-03-13",
        "close": 4.52,
        "volume": 270161507
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "volume": 216031878
      },
      {
        "date": "2026-03-27",
        "close": 4.46,
        "volume": 257125370
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "volume": 218967633
      },
      {
        "date": "2026-04-10",
        "close": 4.45,
        "volume": 167078154
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "volume": 162165789
      },
      {
        "date": "2026-04-24",
        "close": 4.34,
        "volume": 205730395
      },
      {
        "date": "2026-05-01",
        "close": 4.21,
        "volume": 117773121
      },
      {
        "date": "2026-05-08",
        "close": 4.39,
        "volume": 95059270
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 155122269
      },
      {
        "date": "2026-05-22",
        "close": 4.4,
        "volume": 243548038
      },
      {
        "date": "2026-05-29",
        "close": 4.38,
        "volume": 221826307
      },
      {
        "date": "2026-06-05",
        "close": 4.59,
        "volume": 63438981
      },
      {
        "date": "2026-06-12",
        "close": 4.56,
        "volume": 67955436
      },
      {
        "date": "2026-06-19",
        "close": 4.63,
        "volume": 205138685
      },
      {
        "date": "2026-06-26",
        "close": 4.73,
        "volume": 75301649
      },
      {
        "date": "2026-07-03",
        "close": 4.59,
        "volume": 55623636
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 296367315
      },
      {
        "date": "2026-07-17",
        "close": 4.26,
        "volume": 177679752
      },
      {
        "date": "2026-07-24",
        "close": 4.14,
        "volume": 184939983
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "volume": 154434867
      },
      {
        "date": "2026-08-07",
        "close": 4.24,
        "volume": 129264134
      }
    ],
    "sharemaestro_context": {
      "trend": 4.566333,
      "fair_value": 3.18609,
      "market_activity": -23.758556,
      "market_dynamics": -0.190089,
      "relative_strength": -1.937966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-03-26",
        "tenure": "Developing",
        "return": 0.116625
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": -0.108051
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.113475
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.043127
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": -0.014052
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.148615
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.197101
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564576
      }
    ]
  }
}