{
  "ticker": {
    "uuid": "de12ce7f-57de-4106-ad7c-9233fb477a7c",
    "symbol": "688109",
    "name": "Pinming Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.010002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.795719,
    "boundary_margin": 1.062341,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.676962,
    "volatility_stability": 0.9032,
    "risk_context": 0.1477,
    "current_regime": {
      "move": 1.914517,
      "interruption": -0.606358,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.759102,
        "direction_boundary": 18.995564,
        "core_momentum": 0.250771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406259
      },
      {
        "date": "2023-08-04",
        "close": 24.386629,
        "direction_boundary": 19.914381,
        "core_momentum": 0.224574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392436
      },
      {
        "date": "2023-08-11",
        "close": 22.677826,
        "direction_boundary": 21.305927,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403837
      },
      {
        "date": "2023-08-18",
        "close": 22.812983,
        "direction_boundary": 21.752018,
        "core_momentum": 0.048775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403595
      },
      {
        "date": "2023-08-25",
        "close": 22.832294,
        "direction_boundary": 22.637543,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402699
      },
      {
        "date": "2023-09-01",
        "close": 25.979578,
        "direction_boundary": 21.17276,
        "core_momentum": 0.227028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432456
      },
      {
        "date": "2023-09-08",
        "close": 25.052773,
        "direction_boundary": 20.293894,
        "core_momentum": 0.234498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436027
      },
      {
        "date": "2023-09-15",
        "close": 24.425245,
        "direction_boundary": 19.887751,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436156
      },
      {
        "date": "2023-09-22",
        "close": 24.840378,
        "direction_boundary": 19.854458,
        "core_momentum": 0.251123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411456
      },
      {
        "date": "2023-09-29",
        "close": 24.965881,
        "direction_boundary": 19.494919,
        "core_momentum": 0.280635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410846
      },
      {
        "date": "2023-10-27",
        "close": 23.556362,
        "direction_boundary": 19.361759,
        "core_momentum": 0.216644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389282
      },
      {
        "date": "2023-11-03",
        "close": 24.434898,
        "direction_boundary": 20.433714,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391277
      },
      {
        "date": "2023-11-10",
        "close": 25.738222,
        "direction_boundary": 20.034225,
        "core_momentum": 0.284713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395284
      },
      {
        "date": "2023-11-17",
        "close": 26.693993,
        "direction_boundary": 20.739985,
        "core_momentum": 0.287079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358696
      },
      {
        "date": "2023-11-24",
        "close": 26.404366,
        "direction_boundary": 20.440372,
        "core_momentum": 0.291775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340653
      },
      {
        "date": "2023-12-01",
        "close": 27.002928,
        "direction_boundary": 22.071606,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336349
      },
      {
        "date": "2023-12-08",
        "close": 27.012583,
        "direction_boundary": 20.853174,
        "core_momentum": 0.29537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334782
      },
      {
        "date": "2023-12-15",
        "close": 26.945004,
        "direction_boundary": 21.052919,
        "core_momentum": 0.27987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298848
      },
      {
        "date": "2023-12-22",
        "close": 26.29817,
        "direction_boundary": 19.974304,
        "core_momentum": 0.3166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295298
      },
      {
        "date": "2023-12-29",
        "close": 27.196014,
        "direction_boundary": 19.621424,
        "core_momentum": 0.386037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298665
      },
      {
        "date": "2024-01-05",
        "close": 26.954659,
        "direction_boundary": 18.689289,
        "core_momentum": 0.442252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285979
      },
      {
        "date": "2024-01-12",
        "close": 25.863729,
        "direction_boundary": 18.842424,
        "core_momentum": 0.372633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292244
      },
      {
        "date": "2024-01-19",
        "close": 25.091387,
        "direction_boundary": 19.648058,
        "core_momentum": 0.277042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294819
      },
      {
        "date": "2024-01-26",
        "close": 24.29974,
        "direction_boundary": 18.935642,
        "core_momentum": 0.28328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288497
      },
      {
        "date": "2024-02-02",
        "close": 19.125063,
        "direction_boundary": 20.034225,
        "core_momentum": -0.04538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440743
      },
      {
        "date": "2024-02-09",
        "close": 16.238445,
        "direction_boundary": 21.758677,
        "core_momentum": -0.253703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487173
      },
      {
        "date": "2024-02-23",
        "close": 19.800861,
        "direction_boundary": 22.537674,
        "core_momentum": -0.121433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562821
      },
      {
        "date": "2024-03-01",
        "close": 20.2353,
        "direction_boundary": 22.297981,
        "core_momentum": -0.092505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56387
      },
      {
        "date": "2024-03-08",
        "close": 20.814556,
        "direction_boundary": 21.905153,
        "core_momentum": -0.049787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565675
      },
      {
        "date": "2024-03-15",
        "close": 21.760675,
        "direction_boundary": 23.310013,
        "core_momentum": -0.066467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537431
      },
      {
        "date": "2024-03-22",
        "close": 24.348011,
        "direction_boundary": 23.25009,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560168
      },
      {
        "date": "2024-03-29",
        "close": 24.348011,
        "direction_boundary": 22.690811,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559074
      },
      {
        "date": "2024-04-05",
        "close": 24.792107,
        "direction_boundary": 25.194256,
        "core_momentum": -0.015962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55915
      },
      {
        "date": "2024-04-12",
        "close": 27.669071,
        "direction_boundary": 24.774792,
        "core_momentum": 0.116824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579563
      },
      {
        "date": "2024-04-19",
        "close": 26.693993,
        "direction_boundary": 25.63369,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577269
      },
      {
        "date": "2024-04-26",
        "close": 27.978006,
        "direction_boundary": 26.232918,
        "core_momentum": 0.066523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576352
      },
      {
        "date": "2024-05-03",
        "close": 29.001358,
        "direction_boundary": 23.496441,
        "core_momentum": 0.234287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576666
      },
      {
        "date": "2024-05-10",
        "close": 30.565348,
        "direction_boundary": 23.017057,
        "core_momentum": 0.327943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578663
      },
      {
        "date": "2024-05-17",
        "close": 30.96117,
        "direction_boundary": 23.762762,
        "core_momentum": 0.302928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575335
      },
      {
        "date": "2024-05-24",
        "close": 28.953087,
        "direction_boundary": 26.898729,
        "core_momentum": 0.076374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582634
      },
      {
        "date": "2024-05-31",
        "close": 28.914471,
        "direction_boundary": 24.848034,
        "core_momentum": 0.163652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582324
      },
      {
        "date": "2024-06-07",
        "close": 25.288286,
        "direction_boundary": 23.895926,
        "core_momentum": 0.058268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611811
      },
      {
        "date": "2024-06-14",
        "close": 26.656279,
        "direction_boundary": 24.560404,
        "core_momentum": 0.085336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616588
      },
      {
        "date": "2024-06-21",
        "close": 25.542339,
        "direction_boundary": 27.369789,
        "core_momentum": -0.066769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61936
      },
      {
        "date": "2024-06-28",
        "close": 26.724676,
        "direction_boundary": 26.27886,
        "core_momentum": 0.016965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621869
      },
      {
        "date": "2024-07-05",
        "close": 26.841932,
        "direction_boundary": 26.549179,
        "core_momentum": 0.011027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62009
      },
      {
        "date": "2024-07-12",
        "close": 26.578108,
        "direction_boundary": 25.004501,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620117
      },
      {
        "date": "2024-07-19",
        "close": 27.89724,
        "direction_boundary": 24.830723,
        "core_momentum": 0.123497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620805
      },
      {
        "date": "2024-07-26",
        "close": 28.297865,
        "direction_boundary": 25.207241,
        "core_momentum": 0.122609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619109
      },
      {
        "date": "2024-08-02",
        "close": 26.929874,
        "direction_boundary": 23.894262,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621652
      },
      {
        "date": "2024-08-09",
        "close": 25.395771,
        "direction_boundary": 23.759102,
        "core_momentum": 0.068886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522752
      },
      {
        "date": "2024-08-16",
        "close": 26.265421,
        "direction_boundary": 24.386629,
        "core_momentum": 0.077042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458687
      },
      {
        "date": "2024-08-23",
        "close": 22.864988,
        "direction_boundary": 22.677826,
        "core_momentum": 0.008253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431688
      },
      {
        "date": "2024-08-30",
        "close": 26.08954,
        "direction_boundary": 22.812983,
        "core_momentum": 0.143627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465669
      },
      {
        "date": "2024-09-06",
        "close": 24.838804,
        "direction_boundary": 22.832294,
        "core_momentum": 0.08788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471853
      },
      {
        "date": "2024-09-13",
        "close": 25.278515,
        "direction_boundary": 25.979578,
        "core_momentum": -0.026985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469025
      },
      {
        "date": "2024-09-20",
        "close": 24.692234,
        "direction_boundary": 25.052773,
        "core_momentum": -0.014391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444472
      },
      {
        "date": "2024-09-27",
        "close": 26.832161,
        "direction_boundary": 24.425245,
        "core_momentum": 0.098542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458977
      },
      {
        "date": "2024-10-04",
        "close": 29.802656,
        "direction_boundary": 24.840378,
        "core_momentum": 0.199767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479765
      },
      {
        "date": "2024-10-11",
        "close": 26.744221,
        "direction_boundary": 24.965881,
        "core_momentum": 0.071231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481698
      },
      {
        "date": "2024-10-18",
        "close": 27.496614,
        "direction_boundary": 23.749449,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480645
      },
      {
        "date": "2024-10-25",
        "close": 27.271875,
        "direction_boundary": 22.803333,
        "core_momentum": 0.19596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47619
      },
      {
        "date": "2024-11-01",
        "close": 24.565207,
        "direction_boundary": 23.556362,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49392
      },
      {
        "date": "2024-11-08",
        "close": 26.548794,
        "direction_boundary": 24.434898,
        "core_momentum": 0.086511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501092
      },
      {
        "date": "2024-11-15",
        "close": 27.946098,
        "direction_boundary": 25.738222,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506698
      },
      {
        "date": "2024-11-22",
        "close": 27.281645,
        "direction_boundary": 26.693993,
        "core_momentum": 0.022014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499443
      },
      {
        "date": "2024-11-29",
        "close": 27.506386,
        "direction_boundary": 26.404366,
        "core_momentum": 0.041736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499655
      },
      {
        "date": "2024-12-06",
        "close": 27.867928,
        "direction_boundary": 27.002928,
        "core_momentum": 0.032034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462114
      },
      {
        "date": "2024-12-13",
        "close": 27.789755,
        "direction_boundary": 27.012583,
        "core_momentum": 0.028771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456734
      },
      {
        "date": "2024-12-20",
        "close": 27.604099,
        "direction_boundary": 26.945004,
        "core_momentum": 0.024461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452462
      },
      {
        "date": "2024-12-27",
        "close": 25.210115,
        "direction_boundary": 26.29817,
        "core_momentum": -0.041374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466142
      },
      {
        "date": "2025-01-03",
        "close": 21.770596,
        "direction_boundary": 27.196014,
        "core_momentum": -0.199493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507121
      },
      {
        "date": "2025-01-10",
        "close": 21.321114,
        "direction_boundary": 26.954659,
        "core_momentum": -0.209001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507428
      },
      {
        "date": "2025-01-17",
        "close": 22.796591,
        "direction_boundary": 25.863729,
        "core_momentum": -0.118588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512197
      },
      {
        "date": "2025-01-24",
        "close": 24.936518,
        "direction_boundary": 25.091387,
        "core_momentum": -0.006172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529099
      },
      {
        "date": "2025-01-31",
        "close": 25.073315,
        "direction_boundary": 24.29974,
        "core_momentum": 0.031835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525293
      },
      {
        "date": "2025-02-07",
        "close": 26.636734,
        "direction_boundary": 19.125063,
        "core_momentum": 0.392766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525915
      },
      {
        "date": "2025-02-14",
        "close": 28.90369,
        "direction_boundary": 16.238445,
        "core_momentum": 0.779954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535847
      },
      {
        "date": "2025-02-21",
        "close": 29.030716,
        "direction_boundary": 19.800861,
        "core_momentum": 0.466134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49502
      },
      {
        "date": "2025-02-28",
        "close": 27.164389,
        "direction_boundary": 20.2353,
        "core_momentum": 0.342426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472573
      },
      {
        "date": "2025-03-07",
        "close": 28.884148,
        "direction_boundary": 20.814556,
        "core_momentum": 0.38769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473718
      },
      {
        "date": "2025-03-14",
        "close": 29.11866,
        "direction_boundary": 21.760675,
        "core_momentum": 0.338132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47343
      },
      {
        "date": "2025-03-21",
        "close": 27.623644,
        "direction_boundary": 24.348011,
        "core_momentum": 0.134534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478708
      },
      {
        "date": "2025-03-28",
        "close": 26.08954,
        "direction_boundary": 24.348011,
        "core_momentum": 0.071527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471999
      },
      {
        "date": "2025-04-04",
        "close": 26.324051,
        "direction_boundary": 24.792107,
        "core_momentum": 0.061792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446957
      },
      {
        "date": "2025-04-11",
        "close": 24.81926,
        "direction_boundary": 27.669071,
        "core_momentum": -0.102996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42896
      },
      {
        "date": "2025-04-18",
        "close": 27.594326,
        "direction_boundary": 26.693993,
        "core_momentum": 0.033728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453171
      },
      {
        "date": "2025-04-25",
        "close": 28.219696,
        "direction_boundary": 27.978006,
        "core_momentum": 0.008639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454031
      },
      {
        "date": "2025-05-02",
        "close": 27.89724,
        "direction_boundary": 29.001358,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428256
      },
      {
        "date": "2025-05-09",
        "close": 28.356495,
        "direction_boundary": 30.565348,
        "core_momentum": -0.072267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415677
      },
      {
        "date": "2025-05-16",
        "close": 27.359816,
        "direction_boundary": 30.96117,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412777
      },
      {
        "date": "2025-05-23",
        "close": 26.04068,
        "direction_boundary": 28.953087,
        "core_momentum": -0.100591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417107
      },
      {
        "date": "2025-05-30",
        "close": 26.758743,
        "direction_boundary": 28.914471,
        "core_momentum": -0.074555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418846
      },
      {
        "date": "2025-06-06",
        "close": 27.452232,
        "direction_boundary": 25.288286,
        "core_momentum": 0.085571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420049
      },
      {
        "date": "2025-06-13",
        "close": 27.937675,
        "direction_boundary": 26.656279,
        "core_momentum": 0.048071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420779
      },
      {
        "date": "2025-06-20",
        "close": 28.165535,
        "direction_boundary": 25.542339,
        "core_momentum": 0.1027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420795
      },
      {
        "date": "2025-06-27",
        "close": 31.098,
        "direction_boundary": 26.724676,
        "core_momentum": 0.163644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420559
      },
      {
        "date": "2025-07-04",
        "close": 30.463955,
        "direction_boundary": 26.841932,
        "core_momentum": 0.134939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35971
      },
      {
        "date": "2025-07-11",
        "close": 31.345675,
        "direction_boundary": 26.578108,
        "core_momentum": 0.179379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356943
      },
      {
        "date": "2025-07-18",
        "close": 34.129536,
        "direction_boundary": 27.89724,
        "core_momentum": 0.223402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363084
      },
      {
        "date": "2025-07-25",
        "close": 34.981537,
        "direction_boundary": 28.297865,
        "core_momentum": 0.23619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347361
      },
      {
        "date": "2025-08-01",
        "close": 38.795719,
        "direction_boundary": 26.929874,
        "core_momentum": 0.44062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369021
      },
      {
        "date": "2025-08-08",
        "close": 41.906513,
        "direction_boundary": 25.395771,
        "core_momentum": 0.650137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373656
      },
      {
        "date": "2025-08-15",
        "close": 39.984558,
        "direction_boundary": 26.265421,
        "core_momentum": 0.522327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371993
      },
      {
        "date": "2025-08-22",
        "close": 41.460693,
        "direction_boundary": 22.864988,
        "core_momentum": 0.813283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373229
      },
      {
        "date": "2025-08-29",
        "close": 41.559769,
        "direction_boundary": 26.08954,
        "core_momentum": 0.592967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355446
      },
      {
        "date": "2025-09-05",
        "close": 41.807442,
        "direction_boundary": 24.838804,
        "core_momentum": 0.68315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349666
      },
      {
        "date": "2025-09-12",
        "close": 44.086048,
        "direction_boundary": 25.278515,
        "core_momentum": 0.744013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353629
      },
      {
        "date": "2025-09-19",
        "close": 48.920654,
        "direction_boundary": 24.692234,
        "core_momentum": 0.981216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359527
      },
      {
        "date": "2025-09-26",
        "close": 70.450523,
        "direction_boundary": 26.832161,
        "core_momentum": 1.6256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581358
      },
      {
        "date": "2025-10-03",
        "close": 100.273376,
        "direction_boundary": 29.802656,
        "core_momentum": 2.364579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724801
      },
      {
        "date": "2025-10-10",
        "close": 114.626625,
        "direction_boundary": 26.744221,
        "core_momentum": 3.286033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715338
      },
      {
        "date": "2025-10-17",
        "close": 124.594162,
        "direction_boundary": 27.496614,
        "core_momentum": 3.531255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713042
      },
      {
        "date": "2025-10-24",
        "close": 128.581177,
        "direction_boundary": 27.271875,
        "core_momentum": 3.71479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712246
      },
      {
        "date": "2025-10-31",
        "close": 129.557983,
        "direction_boundary": 24.565207,
        "core_momentum": 4.274044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708992
      },
      {
        "date": "2025-11-07",
        "close": 141.359558,
        "direction_boundary": 26.548794,
        "core_momentum": 4.324519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707257
      },
      {
        "date": "2025-11-14",
        "close": 128.361893,
        "direction_boundary": 27.946098,
        "core_momentum": 3.593196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728677
      },
      {
        "date": "2025-11-21",
        "close": 148.077667,
        "direction_boundary": 27.281645,
        "core_momentum": 4.42774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71996
      },
      {
        "date": "2025-11-28",
        "close": 158.722992,
        "direction_boundary": 27.506386,
        "core_momentum": 4.770405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717687
      },
      {
        "date": "2025-12-05",
        "close": 158.493729,
        "direction_boundary": 27.867928,
        "core_momentum": 4.687317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721884
      },
      {
        "date": "2025-12-12",
        "close": 155.344009,
        "direction_boundary": 27.789755,
        "core_momentum": 4.589974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728932
      },
      {
        "date": "2025-12-19",
        "close": 125.192207,
        "direction_boundary": 27.604099,
        "core_momentum": 3.535276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824371
      },
      {
        "date": "2025-12-26",
        "close": 144.529221,
        "direction_boundary": 25.210115,
        "core_momentum": 4.732985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831169
      },
      {
        "date": "2026-01-02",
        "close": 126.68734,
        "direction_boundary": 21.770596,
        "core_momentum": 4.819195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866047
      },
      {
        "date": "2026-01-09",
        "close": 130.375336,
        "direction_boundary": 21.321114,
        "core_momentum": 5.114846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866038
      },
      {
        "date": "2026-01-16",
        "close": 146.821762,
        "direction_boundary": 22.796591,
        "core_momentum": 5.440514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869649
      },
      {
        "date": "2026-01-23",
        "close": 143.532471,
        "direction_boundary": 24.936518,
        "core_momentum": 4.755915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875527
      },
      {
        "date": "2026-01-30",
        "close": 130.375336,
        "direction_boundary": 25.073315,
        "core_momentum": 4.199765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896609
      },
      {
        "date": "2026-02-06",
        "close": 122.570755,
        "direction_boundary": 26.636734,
        "core_momentum": 3.601568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907767
      },
      {
        "date": "2026-02-13",
        "close": 122.500977,
        "direction_boundary": 28.90369,
        "core_momentum": 3.238247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901006
      },
      {
        "date": "2026-02-27",
        "close": 137.651627,
        "direction_boundary": 29.030716,
        "core_momentum": 3.741586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906664
      },
      {
        "date": "2026-03-06",
        "close": 124.205429,
        "direction_boundary": 27.164389,
        "core_momentum": 3.572362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928291
      },
      {
        "date": "2026-03-13",
        "close": 131.870468,
        "direction_boundary": 28.884148,
        "core_momentum": 3.565496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927101
      },
      {
        "date": "2026-03-20",
        "close": 130.235794,
        "direction_boundary": 29.11866,
        "core_momentum": 3.472589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930295
      },
      {
        "date": "2026-03-27",
        "close": 127.245529,
        "direction_boundary": 27.623644,
        "core_momentum": 3.606399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929966
      },
      {
        "date": "2026-04-03",
        "close": 121.882988,
        "direction_boundary": 26.08954,
        "core_momentum": 3.671719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806036
      },
      {
        "date": "2026-04-10",
        "close": 115.872566,
        "direction_boundary": 26.324051,
        "core_momentum": 3.401776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653537
      },
      {
        "date": "2026-04-17",
        "close": 121.394585,
        "direction_boundary": 24.81926,
        "core_momentum": 3.891144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630085
      },
      {
        "date": "2026-04-24",
        "close": 96.9841,
        "direction_boundary": 27.594326,
        "core_momentum": 2.514639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692335
      },
      {
        "date": "2026-05-01",
        "close": 95.199905,
        "direction_boundary": 28.219696,
        "core_momentum": 2.373527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689862
      },
      {
        "date": "2026-05-08",
        "close": 101.62896,
        "direction_boundary": 27.89724,
        "core_momentum": 2.642975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697676
      },
      {
        "date": "2026-05-15",
        "close": 94.552017,
        "direction_boundary": 28.356495,
        "core_momentum": 2.334404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688524
      },
      {
        "date": "2026-05-22",
        "close": 80.627373,
        "direction_boundary": 27.359816,
        "core_momentum": 1.946927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708538
      },
      {
        "date": "2026-05-29",
        "close": 76.75,
        "direction_boundary": 26.04068,
        "core_momentum": 1.947312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670421
      },
      {
        "date": "2026-06-05",
        "close": 86.760002,
        "direction_boundary": 26.758743,
        "core_momentum": 2.242305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689232
      },
      {
        "date": "2026-06-12",
        "close": 78.309998,
        "direction_boundary": 27.452232,
        "core_momentum": 1.852591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69704
      },
      {
        "date": "2026-06-19",
        "close": 82.790001,
        "direction_boundary": 27.937675,
        "core_momentum": 1.963382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706413
      },
      {
        "date": "2026-06-26",
        "close": 73.25,
        "direction_boundary": 28.165535,
        "core_momentum": 1.600696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666508
      },
      {
        "date": "2026-07-03",
        "close": 80.019997,
        "direction_boundary": 31.098,
        "core_momentum": 1.573156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643283
      },
      {
        "date": "2026-07-10",
        "close": 75.870003,
        "direction_boundary": 30.463955,
        "core_momentum": 1.490484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625644
      },
      {
        "date": "2026-07-17",
        "close": 67.480003,
        "direction_boundary": 31.345675,
        "core_momentum": 1.152769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635694
      },
      {
        "date": "2026-07-24",
        "close": 62.48,
        "direction_boundary": 34.129536,
        "core_momentum": 0.830672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604108
      },
      {
        "date": "2026-07-31",
        "close": 66.660004,
        "direction_boundary": 34.981537,
        "core_momentum": 0.905577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619039
      },
      {
        "date": "2026-08-07",
        "close": 80.010002,
        "direction_boundary": 38.795719,
        "core_momentum": 1.062341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676962
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.759102,
        "volume": 2628452
      },
      {
        "date": "2023-08-04",
        "close": 24.386629,
        "volume": 2497144
      },
      {
        "date": "2023-08-11",
        "close": 22.677826,
        "volume": 2819148
      },
      {
        "date": "2023-08-18",
        "close": 22.812983,
        "volume": 4128219
      },
      {
        "date": "2023-08-25",
        "close": 22.832294,
        "volume": 5167817
      },
      {
        "date": "2023-09-01",
        "close": 25.979578,
        "volume": 25267151
      },
      {
        "date": "2023-09-08",
        "close": 25.052773,
        "volume": 9759535
      },
      {
        "date": "2023-09-15",
        "close": 24.425245,
        "volume": 5219704
      },
      {
        "date": "2023-09-22",
        "close": 24.840378,
        "volume": 4463847
      },
      {
        "date": "2023-09-29",
        "close": 24.965881,
        "volume": 3027710
      },
      {
        "date": "2023-10-13",
        "close": 23.749449,
        "volume": 3691880
      },
      {
        "date": "2023-10-20",
        "close": 22.803333,
        "volume": 3771878
      },
      {
        "date": "2023-10-27",
        "close": 23.556362,
        "volume": 6160545
      },
      {
        "date": "2023-11-03",
        "close": 24.434898,
        "volume": 3658735
      },
      {
        "date": "2023-11-10",
        "close": 25.738222,
        "volume": 4014786
      },
      {
        "date": "2023-11-17",
        "close": 26.693993,
        "volume": 3552173
      },
      {
        "date": "2023-11-24",
        "close": 26.404366,
        "volume": 3704099
      },
      {
        "date": "2023-12-01",
        "close": 27.002928,
        "volume": 4898019
      },
      {
        "date": "2023-12-08",
        "close": 27.012583,
        "volume": 4089559
      },
      {
        "date": "2023-12-15",
        "close": 26.945004,
        "volume": 5021018
      },
      {
        "date": "2023-12-22",
        "close": 26.29817,
        "volume": 3576710
      },
      {
        "date": "2023-12-29",
        "close": 27.196014,
        "volume": 2789879
      },
      {
        "date": "2024-01-05",
        "close": 26.954659,
        "volume": 3078144
      },
      {
        "date": "2024-01-12",
        "close": 25.863729,
        "volume": 3296355
      },
      {
        "date": "2024-01-19",
        "close": 25.091387,
        "volume": 5790132
      },
      {
        "date": "2024-01-26",
        "close": 24.29974,
        "volume": 5573102
      },
      {
        "date": "2024-02-02",
        "close": 19.125063,
        "volume": 5032381
      },
      {
        "date": "2024-02-09",
        "close": 16.238445,
        "volume": 7064765
      },
      {
        "date": "2024-02-23",
        "close": 19.800861,
        "volume": 5394497
      },
      {
        "date": "2024-03-01",
        "close": 20.2353,
        "volume": 7566326
      },
      {
        "date": "2024-03-08",
        "close": 20.814556,
        "volume": 5799391
      },
      {
        "date": "2024-03-15",
        "close": 21.760675,
        "volume": 3656149
      },
      {
        "date": "2024-03-22",
        "close": 24.348011,
        "volume": 5198636
      },
      {
        "date": "2024-03-29",
        "close": 24.348011,
        "volume": 4868985
      },
      {
        "date": "2024-04-05",
        "close": 24.792107,
        "volume": 2988826
      },
      {
        "date": "2024-04-12",
        "close": 27.669071,
        "volume": 6417057
      },
      {
        "date": "2024-04-19",
        "close": 26.693993,
        "volume": 5434062
      },
      {
        "date": "2024-04-26",
        "close": 27.978006,
        "volume": 4623583
      },
      {
        "date": "2024-05-03",
        "close": 29.001358,
        "volume": 1421519
      },
      {
        "date": "2024-05-10",
        "close": 30.565348,
        "volume": 3860035
      },
      {
        "date": "2024-05-17",
        "close": 30.96117,
        "volume": 4676736
      },
      {
        "date": "2024-05-24",
        "close": 28.953087,
        "volume": 4426166
      },
      {
        "date": "2024-05-31",
        "close": 28.914471,
        "volume": 2379325
      },
      {
        "date": "2024-06-07",
        "close": 25.288286,
        "volume": 3605812
      },
      {
        "date": "2024-06-14",
        "close": 26.656279,
        "volume": 2044349
      },
      {
        "date": "2024-06-21",
        "close": 25.542339,
        "volume": 2527449
      },
      {
        "date": "2024-06-28",
        "close": 26.724676,
        "volume": 3710633
      },
      {
        "date": "2024-07-05",
        "close": 26.841932,
        "volume": 2075140
      },
      {
        "date": "2024-07-12",
        "close": 26.578108,
        "volume": 3039307
      },
      {
        "date": "2024-07-19",
        "close": 27.89724,
        "volume": 4817090
      },
      {
        "date": "2024-07-26",
        "close": 28.297865,
        "volume": 4597596
      },
      {
        "date": "2024-08-02",
        "close": 26.929874,
        "volume": 7813117
      },
      {
        "date": "2024-08-09",
        "close": 25.395771,
        "volume": 4604007
      },
      {
        "date": "2024-08-16",
        "close": 26.265421,
        "volume": 4160632
      },
      {
        "date": "2024-08-23",
        "close": 22.864988,
        "volume": 3969423
      },
      {
        "date": "2024-08-30",
        "close": 26.08954,
        "volume": 3935309
      },
      {
        "date": "2024-09-06",
        "close": 24.838804,
        "volume": 2526684
      },
      {
        "date": "2024-09-13",
        "close": 25.278515,
        "volume": 3709279
      },
      {
        "date": "2024-09-20",
        "close": 24.692234,
        "volume": 1924778
      },
      {
        "date": "2024-09-27",
        "close": 26.832161,
        "volume": 3684994
      },
      {
        "date": "2024-10-04",
        "close": 29.802656,
        "volume": 4235028
      },
      {
        "date": "2024-10-11",
        "close": 26.744221,
        "volume": 15981969
      },
      {
        "date": "2024-10-18",
        "close": 27.496614,
        "volume": 7583808
      },
      {
        "date": "2024-10-25",
        "close": 27.271875,
        "volume": 7791466
      },
      {
        "date": "2024-11-01",
        "close": 24.565207,
        "volume": 7267630
      },
      {
        "date": "2024-11-08",
        "close": 26.548794,
        "volume": 5833314
      },
      {
        "date": "2024-11-15",
        "close": 27.946098,
        "volume": 13715335
      },
      {
        "date": "2024-11-22",
        "close": 27.281645,
        "volume": 8206546
      },
      {
        "date": "2024-11-29",
        "close": 27.506386,
        "volume": 5151241
      },
      {
        "date": "2024-12-06",
        "close": 27.867928,
        "volume": 5568688
      },
      {
        "date": "2024-12-13",
        "close": 27.789755,
        "volume": 6043146
      },
      {
        "date": "2024-12-20",
        "close": 27.604099,
        "volume": 5459075
      },
      {
        "date": "2024-12-27",
        "close": 25.210115,
        "volume": 4401392
      },
      {
        "date": "2025-01-03",
        "close": 21.770596,
        "volume": 3754262
      },
      {
        "date": "2025-01-10",
        "close": 21.321114,
        "volume": 3406793
      },
      {
        "date": "2025-01-17",
        "close": 22.796591,
        "volume": 3194315
      },
      {
        "date": "2025-01-24",
        "close": 24.936518,
        "volume": 5134086
      },
      {
        "date": "2025-01-31",
        "close": 25.073315,
        "volume": 969663
      },
      {
        "date": "2025-02-07",
        "close": 26.636734,
        "volume": 5192626
      },
      {
        "date": "2025-02-14",
        "close": 28.90369,
        "volume": 15230987
      },
      {
        "date": "2025-02-21",
        "close": 29.030716,
        "volume": 10735103
      },
      {
        "date": "2025-02-28",
        "close": 27.164389,
        "volume": 10482823
      },
      {
        "date": "2025-03-07",
        "close": 28.884148,
        "volume": 9683517
      },
      {
        "date": "2025-03-14",
        "close": 29.11866,
        "volume": 7146348
      },
      {
        "date": "2025-03-21",
        "close": 27.623644,
        "volume": 6577963
      },
      {
        "date": "2025-03-28",
        "close": 26.08954,
        "volume": 4613340
      },
      {
        "date": "2025-04-04",
        "close": 26.324051,
        "volume": 2654835
      },
      {
        "date": "2025-04-11",
        "close": 24.81926,
        "volume": 6809849
      },
      {
        "date": "2025-04-18",
        "close": 27.594326,
        "volume": 7756417
      },
      {
        "date": "2025-04-25",
        "close": 28.219696,
        "volume": 5571561
      },
      {
        "date": "2025-05-02",
        "close": 27.89724,
        "volume": 2944051
      },
      {
        "date": "2025-05-09",
        "close": 28.356495,
        "volume": 5524114
      },
      {
        "date": "2025-05-16",
        "close": 27.359816,
        "volume": 4563159
      },
      {
        "date": "2025-05-23",
        "close": 26.04068,
        "volume": 4698956
      },
      {
        "date": "2025-05-30",
        "close": 26.758743,
        "volume": 3354791
      },
      {
        "date": "2025-06-06",
        "close": 27.452232,
        "volume": 3952259
      },
      {
        "date": "2025-06-13",
        "close": 27.937675,
        "volume": 6373793
      },
      {
        "date": "2025-06-20",
        "close": 28.165535,
        "volume": 8083173
      },
      {
        "date": "2025-06-27",
        "close": 31.098,
        "volume": 8902290
      },
      {
        "date": "2025-07-04",
        "close": 30.463955,
        "volume": 9650134
      },
      {
        "date": "2025-07-11",
        "close": 31.345675,
        "volume": 5316744
      },
      {
        "date": "2025-07-18",
        "close": 34.129536,
        "volume": 13307061
      },
      {
        "date": "2025-07-25",
        "close": 34.981537,
        "volume": 14860017
      },
      {
        "date": "2025-08-01",
        "close": 38.795719,
        "volume": 15514329
      },
      {
        "date": "2025-08-08",
        "close": 41.906513,
        "volume": 18715534
      },
      {
        "date": "2025-08-15",
        "close": 39.984558,
        "volume": 17208389
      },
      {
        "date": "2025-08-22",
        "close": 41.460693,
        "volume": 12590285
      },
      {
        "date": "2025-08-29",
        "close": 41.559769,
        "volume": 16736357
      },
      {
        "date": "2025-09-05",
        "close": 41.807442,
        "volume": 12087216
      },
      {
        "date": "2025-09-12",
        "close": 44.086048,
        "volume": 12079568
      },
      {
        "date": "2025-09-19",
        "close": 48.920654,
        "volume": 7832892
      },
      {
        "date": "2025-09-26",
        "close": 70.450523,
        "volume": 6459943
      },
      {
        "date": "2025-10-03",
        "close": 100.273376,
        "volume": 17889062
      },
      {
        "date": "2025-10-10",
        "close": 114.626625,
        "volume": 12476168
      },
      {
        "date": "2025-10-17",
        "close": 124.594162,
        "volume": 24747254
      },
      {
        "date": "2025-10-24",
        "close": 128.581177,
        "volume": 20013610
      },
      {
        "date": "2025-10-31",
        "close": 129.557983,
        "volume": 16000392
      },
      {
        "date": "2025-11-07",
        "close": 141.359558,
        "volume": 15606224
      },
      {
        "date": "2025-11-14",
        "close": 128.361893,
        "volume": 15624959
      },
      {
        "date": "2025-11-21",
        "close": 148.077667,
        "volume": 9397468
      },
      {
        "date": "2025-11-28",
        "close": 158.722992,
        "volume": 17706204
      },
      {
        "date": "2025-12-05",
        "close": 158.493729,
        "volume": 6201483
      },
      {
        "date": "2025-12-12",
        "close": 155.344009,
        "volume": 11759094
      },
      {
        "date": "2025-12-19",
        "close": 125.192207,
        "volume": 18683267
      },
      {
        "date": "2025-12-26",
        "close": 144.529221,
        "volume": 14007994
      },
      {
        "date": "2026-01-02",
        "close": 126.68734,
        "volume": 8152195
      },
      {
        "date": "2026-01-09",
        "close": 130.375336,
        "volume": 11433879
      },
      {
        "date": "2026-01-16",
        "close": 146.821762,
        "volume": 17102563
      },
      {
        "date": "2026-01-23",
        "close": 143.532471,
        "volume": 11078190
      },
      {
        "date": "2026-01-30",
        "close": 130.375336,
        "volume": 6352269
      },
      {
        "date": "2026-02-06",
        "close": 122.570755,
        "volume": 4619128
      },
      {
        "date": "2026-02-13",
        "close": 122.500977,
        "volume": 5972538
      },
      {
        "date": "2026-02-27",
        "close": 137.651627,
        "volume": 7808634
      },
      {
        "date": "2026-03-06",
        "close": 124.205429,
        "volume": 4884829
      },
      {
        "date": "2026-03-13",
        "close": 131.870468,
        "volume": 6586223
      },
      {
        "date": "2026-03-20",
        "close": 130.235794,
        "volume": 4929180
      },
      {
        "date": "2026-03-27",
        "close": 127.245529,
        "volume": 4630224
      },
      {
        "date": "2026-04-03",
        "close": 121.882988,
        "volume": 4737703
      },
      {
        "date": "2026-04-10",
        "close": 115.872566,
        "volume": 3404484
      },
      {
        "date": "2026-04-17",
        "close": 121.394585,
        "volume": 5255017
      },
      {
        "date": "2026-04-24",
        "close": 96.9841,
        "volume": 6183318
      },
      {
        "date": "2026-05-01",
        "close": 95.199905,
        "volume": 4529770
      },
      {
        "date": "2026-05-08",
        "close": 101.62896,
        "volume": 4396750
      },
      {
        "date": "2026-05-15",
        "close": 94.552017,
        "volume": 10836269
      },
      {
        "date": "2026-05-22",
        "close": 80.627373,
        "volume": 8439220
      },
      {
        "date": "2026-05-29",
        "close": 76.75,
        "volume": 6005655
      },
      {
        "date": "2026-06-05",
        "close": 86.760002,
        "volume": 1973491
      },
      {
        "date": "2026-06-12",
        "close": 78.309998,
        "volume": 1500220
      },
      {
        "date": "2026-06-19",
        "close": 82.790001,
        "volume": 4132438
      },
      {
        "date": "2026-06-26",
        "close": 73.25,
        "volume": 1627630
      },
      {
        "date": "2026-07-03",
        "close": 80.019997,
        "volume": 1134537
      },
      {
        "date": "2026-07-10",
        "close": 75.870003,
        "volume": 4673066
      },
      {
        "date": "2026-07-17",
        "close": 67.480003,
        "volume": 4885719
      },
      {
        "date": "2026-07-24",
        "close": 62.48,
        "volume": 6475596
      },
      {
        "date": "2026-07-31",
        "close": 66.660004,
        "volume": 5161480
      },
      {
        "date": "2026-08-07",
        "close": 80.010002,
        "volume": 5502792
      }
    ],
    "sharemaestro_context": {
      "trend": 103.530266,
      "fair_value": 51.911554,
      "market_activity": -48.638066,
      "market_dynamics": -0.795907,
      "relative_strength": -21.579801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.07546,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.062006,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.049052,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.016951,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.014138,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.067549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.134534,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096687,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.036604
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.070567
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.023193
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.028769
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.010853
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.049883
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022663
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.04081
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.914517
      }
    ]
  }
}