{
  "ticker": {
    "uuid": "de13bba4-7e69-429b-90b7-0209dc27be4d",
    "symbol": "BBB",
    "name": "CYBER HORNET S&P 500(R) AND BITCOIN 75/25 STRATEGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.3656,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.90617,
    "boundary_margin": 0.015362,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.172529,
    "volatility_stability": 1.0514,
    "risk_context": 0.5796,
    "current_regime": {
      "move": 0.037729,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.441,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 27.774804,
        "direction_boundary": 19.337498,
        "core_momentum": 0.436318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188697
      },
      {
        "date": "2025-01-03",
        "close": 27.45391,
        "direction_boundary": 19.087182,
        "core_momentum": 0.438343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2025-01-10",
        "close": 26.908578,
        "direction_boundary": 19.022165,
        "core_momentum": 0.414591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193417
      },
      {
        "date": "2025-01-17",
        "close": 28.080568,
        "direction_boundary": 19.080123,
        "core_momentum": 0.471718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197111
      },
      {
        "date": "2025-01-24",
        "close": 28.465943,
        "direction_boundary": 19.286042,
        "core_momentum": 0.475987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2025-01-31",
        "close": 27.954837,
        "direction_boundary": 19.580663,
        "core_momentum": 0.427676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189349
      },
      {
        "date": "2025-02-07",
        "close": 27.464088,
        "direction_boundary": 20.173898,
        "core_momentum": 0.361367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191371
      },
      {
        "date": "2025-02-14",
        "close": 27.990062,
        "direction_boundary": 20.564001,
        "core_momentum": 0.361119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2025-02-21",
        "close": 27.35083,
        "direction_boundary": 20.805586,
        "core_momentum": 0.314591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19338
      },
      {
        "date": "2025-02-28",
        "close": 26.431399,
        "direction_boundary": 22.077972,
        "core_momentum": 0.197184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198998
      },
      {
        "date": "2025-03-07",
        "close": 25.894549,
        "direction_boundary": 22.681703,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182678
      },
      {
        "date": "2025-03-14",
        "close": 25.235959,
        "direction_boundary": 22.649937,
        "core_momentum": 0.114173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172402
      },
      {
        "date": "2025-03-21",
        "close": 25.362888,
        "direction_boundary": 22.516931,
        "core_momentum": 0.126392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170238
      },
      {
        "date": "2025-03-28",
        "close": 25.022616,
        "direction_boundary": 23.222169,
        "core_momentum": 0.077531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171033
      },
      {
        "date": "2025-04-04",
        "close": 23.318765,
        "direction_boundary": 22.955844,
        "core_momentum": 0.01581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197654
      },
      {
        "date": "2025-04-11",
        "close": 24.254262,
        "direction_boundary": 22.620195,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204973
      },
      {
        "date": "2025-04-18",
        "close": 24.047804,
        "direction_boundary": 21.79808,
        "core_momentum": 0.103207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202273
      },
      {
        "date": "2025-04-25",
        "close": 25.6838,
        "direction_boundary": 22.165323,
        "core_momentum": 0.158738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222031
      },
      {
        "date": "2025-05-02",
        "close": 26.423416,
        "direction_boundary": 22.875649,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224766
      },
      {
        "date": "2025-05-09",
        "close": 26.553139,
        "direction_boundary": 22.249328,
        "core_momentum": 0.193436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209355
      },
      {
        "date": "2025-05-16",
        "close": 27.820425,
        "direction_boundary": 23.162604,
        "core_momentum": 0.201092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2142
      },
      {
        "date": "2025-05-23",
        "close": 27.391344,
        "direction_boundary": 23.397241,
        "core_momentum": 0.170708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209382
      },
      {
        "date": "2025-05-30",
        "close": 27.461194,
        "direction_boundary": 23.119393,
        "core_momentum": 0.187799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209414
      },
      {
        "date": "2025-06-06",
        "close": 27.882592,
        "direction_boundary": 23.543228,
        "core_momentum": 0.184315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209654
      },
      {
        "date": "2025-06-13",
        "close": 27.820325,
        "direction_boundary": 23.413689,
        "core_momentum": 0.188208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209558
      },
      {
        "date": "2025-06-20",
        "close": 27.82761,
        "direction_boundary": 23.315095,
        "core_momentum": 0.193545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206008
      },
      {
        "date": "2025-06-27",
        "close": 28.361847,
        "direction_boundary": 22.91939,
        "core_momentum": 0.237461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206383
      },
      {
        "date": "2025-07-04",
        "close": 29.144594,
        "direction_boundary": 22.826802,
        "core_momentum": 0.276771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208723
      },
      {
        "date": "2025-07-11",
        "close": 29.500316,
        "direction_boundary": 23.103896,
        "core_momentum": 0.276855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2025-07-18",
        "close": 29.660001,
        "direction_boundary": 23.828258,
        "core_momentum": 0.244741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2025-07-25",
        "close": 29.954704,
        "direction_boundary": 23.681111,
        "core_momentum": 0.26492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198435
      },
      {
        "date": "2025-08-01",
        "close": 29.194527,
        "direction_boundary": 22.805781,
        "core_momentum": 0.280137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2025-08-08",
        "close": 29.90617,
        "direction_boundary": 22.614491,
        "core_momentum": 0.322434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200539
      },
      {
        "date": "2025-08-15",
        "close": 30.161027,
        "direction_boundary": 23.195146,
        "core_momentum": 0.300316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199422
      },
      {
        "date": "2025-08-22",
        "close": 30.193284,
        "direction_boundary": 23.744079,
        "core_momentum": 0.271613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195911
      },
      {
        "date": "2025-08-29",
        "close": 29.664195,
        "direction_boundary": 23.369333,
        "core_momentum": 0.269364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190776
      },
      {
        "date": "2025-09-05",
        "close": 29.924245,
        "direction_boundary": 22.093937,
        "core_momentum": 0.35441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187405
      },
      {
        "date": "2025-09-12",
        "close": 30.632692,
        "direction_boundary": 23.386914,
        "core_momentum": 0.309822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2025-09-19",
        "close": 30.785187,
        "direction_boundary": 23.907182,
        "core_momentum": 0.287696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183327
      },
      {
        "date": "2025-09-26",
        "close": 30.305133,
        "direction_boundary": 24.188739,
        "core_momentum": 0.252861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183857
      },
      {
        "date": "2025-10-03",
        "close": 31.445906,
        "direction_boundary": 23.972397,
        "core_momentum": 0.311755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2025-10-10",
        "close": 30.477772,
        "direction_boundary": 24.216937,
        "core_momentum": 0.258531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155751
      },
      {
        "date": "2025-10-17",
        "close": 30.208885,
        "direction_boundary": 24.810062,
        "core_momentum": 0.217606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155821
      },
      {
        "date": "2025-10-24",
        "close": 30.902836,
        "direction_boundary": 24.562083,
        "core_momentum": 0.258152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2025-10-31",
        "close": 31.017145,
        "direction_boundary": 24.42149,
        "core_momentum": 0.270076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130725
      },
      {
        "date": "2025-11-07",
        "close": 30.187402,
        "direction_boundary": 25.928619,
        "core_momentum": 0.16425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2025-11-14",
        "close": 29.534519,
        "direction_boundary": 26.80971,
        "core_momentum": 0.101635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129699
      },
      {
        "date": "2025-11-21",
        "close": 28.479354,
        "direction_boundary": 27.796418,
        "core_momentum": 0.024569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138361
      },
      {
        "date": "2025-11-28",
        "close": 29.72297,
        "direction_boundary": 27.827661,
        "core_momentum": 0.068109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149731
      },
      {
        "date": "2025-12-05",
        "close": 29.677206,
        "direction_boundary": 28.207096,
        "core_momentum": 0.052118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148805
      },
      {
        "date": "2025-12-12",
        "close": 29.626746,
        "direction_boundary": 28.059724,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148773
      },
      {
        "date": "2025-12-19",
        "close": 29.4323,
        "direction_boundary": 27.313233,
        "core_momentum": 0.077584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149274
      },
      {
        "date": "2025-12-26",
        "close": 29.707282,
        "direction_boundary": 27.774804,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147679
      },
      {
        "date": "2026-01-02",
        "close": 29.671002,
        "direction_boundary": 27.45391,
        "core_momentum": 0.080757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143074
      },
      {
        "date": "2026-01-09",
        "close": 30.05988,
        "direction_boundary": 26.908578,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143222
      },
      {
        "date": "2026-01-16",
        "close": 30.434659,
        "direction_boundary": 28.080568,
        "core_momentum": 0.083833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2026-01-23",
        "close": 29.850392,
        "direction_boundary": 28.465943,
        "core_momentum": 0.048635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146094
      },
      {
        "date": "2026-01-30",
        "close": 29.442415,
        "direction_boundary": 27.954837,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142815
      },
      {
        "date": "2026-02-06",
        "close": 28.257583,
        "direction_boundary": 27.464088,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149561
      },
      {
        "date": "2026-02-13",
        "close": 27.800509,
        "direction_boundary": 27.990062,
        "core_momentum": -0.006772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149976
      },
      {
        "date": "2026-02-20",
        "close": 27.919702,
        "direction_boundary": 27.35083,
        "core_momentum": 0.020799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150222
      },
      {
        "date": "2026-02-27",
        "close": 27.60802,
        "direction_boundary": 26.431399,
        "core_momentum": 0.044516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149225
      },
      {
        "date": "2026-03-06",
        "close": 27.44603,
        "direction_boundary": 25.894549,
        "core_momentum": 0.059915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148347
      },
      {
        "date": "2026-03-13",
        "close": 27.43863,
        "direction_boundary": 25.235959,
        "core_momentum": 0.087283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143368
      },
      {
        "date": "2026-03-20",
        "close": 26.951558,
        "direction_boundary": 25.362888,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14394
      },
      {
        "date": "2026-03-27",
        "close": 26.105,
        "direction_boundary": 25.022616,
        "core_momentum": 0.043256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148021
      },
      {
        "date": "2026-04-03",
        "close": 26.8226,
        "direction_boundary": 23.318765,
        "core_momentum": 0.150258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142888
      },
      {
        "date": "2026-04-10",
        "close": 28.1714,
        "direction_boundary": 24.254262,
        "core_momentum": 0.161503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157303
      },
      {
        "date": "2026-04-17",
        "close": 29.5443,
        "direction_boundary": 24.047804,
        "core_momentum": 0.228565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171913
      },
      {
        "date": "2026-04-24",
        "close": 29.687057,
        "direction_boundary": 25.6838,
        "core_momentum": 0.155867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168769
      },
      {
        "date": "2026-05-01",
        "close": 29.958299,
        "direction_boundary": 26.423416,
        "core_momentum": 0.133778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16927
      },
      {
        "date": "2026-05-08",
        "close": 30.627053,
        "direction_boundary": 26.553139,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2026-05-15",
        "close": 30.571566,
        "direction_boundary": 27.820425,
        "core_momentum": 0.098889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2026-05-22",
        "close": 30.478886,
        "direction_boundary": 27.391344,
        "core_momentum": 0.11272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2026-05-29",
        "close": 30.571266,
        "direction_boundary": 27.461194,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144827
      },
      {
        "date": "2026-06-05",
        "close": 28.761258,
        "direction_boundary": 27.882592,
        "core_momentum": 0.031513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168538
      },
      {
        "date": "2026-06-12",
        "close": 29.224858,
        "direction_boundary": 27.820325,
        "core_momentum": 0.050486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170212
      },
      {
        "date": "2026-06-19",
        "close": 29.390122,
        "direction_boundary": 27.82761,
        "core_momentum": 0.05615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170185
      },
      {
        "date": "2026-06-26",
        "close": 28.5137,
        "direction_boundary": 28.361847,
        "core_momentum": 0.005354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174625
      },
      {
        "date": "2026-07-03",
        "close": 29.1412,
        "direction_boundary": 29.144594,
        "core_momentum": -0.000116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177604
      },
      {
        "date": "2026-07-10",
        "close": 29.6848,
        "direction_boundary": 29.500316,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178606
      },
      {
        "date": "2026-07-17",
        "close": 29.3667,
        "direction_boundary": 29.660001,
        "core_momentum": -0.009889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2026-07-24",
        "close": 29.1869,
        "direction_boundary": 29.954704,
        "core_momentum": -0.025632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176415
      },
      {
        "date": "2026-07-31",
        "close": 29.2616,
        "direction_boundary": 29.194527,
        "core_momentum": 0.002297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175478
      },
      {
        "date": "2026-08-07",
        "close": 30.3656,
        "direction_boundary": 29.90617,
        "core_momentum": 0.015362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172529
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 19.337498,
        "volume": 7526
      },
      {
        "date": "2024-01-05",
        "close": 19.087182,
        "volume": 6378
      },
      {
        "date": "2024-01-12",
        "close": 19.022165,
        "volume": 8811
      },
      {
        "date": "2024-01-19",
        "close": 19.080123,
        "volume": 1252
      },
      {
        "date": "2024-01-26",
        "close": 19.286042,
        "volume": 409
      },
      {
        "date": "2024-02-02",
        "close": 19.580663,
        "volume": 398
      },
      {
        "date": "2024-02-09",
        "close": 20.173898,
        "volume": 498
      },
      {
        "date": "2024-02-16",
        "close": 20.564001,
        "volume": 503
      },
      {
        "date": "2024-02-23",
        "close": 20.805586,
        "volume": 236
      },
      {
        "date": "2024-03-01",
        "close": 22.077972,
        "volume": 20061
      },
      {
        "date": "2024-03-08",
        "close": 22.681703,
        "volume": 2401
      },
      {
        "date": "2024-03-15",
        "close": 22.649937,
        "volume": 10576
      },
      {
        "date": "2024-03-22",
        "close": 22.516931,
        "volume": 914
      },
      {
        "date": "2024-03-29",
        "close": 23.222169,
        "volume": 4263
      },
      {
        "date": "2024-04-05",
        "close": 22.955844,
        "volume": 27471
      },
      {
        "date": "2024-04-12",
        "close": 22.620195,
        "volume": 23884
      },
      {
        "date": "2024-04-19",
        "close": 21.79808,
        "volume": 8907
      },
      {
        "date": "2024-04-26",
        "close": 22.165323,
        "volume": 341
      },
      {
        "date": "2024-05-03",
        "close": 22.875649,
        "volume": 1041
      },
      {
        "date": "2024-05-10",
        "close": 22.249328,
        "volume": 573
      },
      {
        "date": "2024-05-17",
        "close": 23.162604,
        "volume": 950
      },
      {
        "date": "2024-05-24",
        "close": 23.397241,
        "volume": 3621
      },
      {
        "date": "2024-05-31",
        "close": 23.119393,
        "volume": 4789
      },
      {
        "date": "2024-06-07",
        "close": 23.543228,
        "volume": 22067
      },
      {
        "date": "2024-06-14",
        "close": 23.413689,
        "volume": 7120
      },
      {
        "date": "2024-06-21",
        "close": 23.315095,
        "volume": 2980
      },
      {
        "date": "2024-06-28",
        "close": 22.91939,
        "volume": 4760
      },
      {
        "date": "2024-07-05",
        "close": 22.826802,
        "volume": 954
      },
      {
        "date": "2024-07-12",
        "close": 23.103896,
        "volume": 808
      },
      {
        "date": "2024-07-19",
        "close": 23.828258,
        "volume": 5806
      },
      {
        "date": "2024-07-26",
        "close": 23.681111,
        "volume": 1560
      },
      {
        "date": "2024-08-02",
        "close": 22.805781,
        "volume": 2317
      },
      {
        "date": "2024-08-09",
        "close": 22.614491,
        "volume": 892
      },
      {
        "date": "2024-08-16",
        "close": 23.195146,
        "volume": 651
      },
      {
        "date": "2024-08-23",
        "close": 23.744079,
        "volume": 393
      },
      {
        "date": "2024-08-30",
        "close": 23.369333,
        "volume": 474
      },
      {
        "date": "2024-09-06",
        "close": 22.093937,
        "volume": 147
      },
      {
        "date": "2024-09-13",
        "close": 23.386914,
        "volume": 607
      },
      {
        "date": "2024-09-20",
        "close": 23.907182,
        "volume": 1800
      },
      {
        "date": "2024-09-27",
        "close": 24.188739,
        "volume": 773
      },
      {
        "date": "2024-10-04",
        "close": 23.972397,
        "volume": 6235
      },
      {
        "date": "2024-10-11",
        "close": 24.216937,
        "volume": 2860
      },
      {
        "date": "2024-10-18",
        "close": 24.810062,
        "volume": 498
      },
      {
        "date": "2024-10-25",
        "close": 24.562083,
        "volume": 419
      },
      {
        "date": "2024-11-01",
        "close": 24.42149,
        "volume": 1271
      },
      {
        "date": "2024-11-08",
        "close": 25.928619,
        "volume": 4312
      },
      {
        "date": "2024-11-15",
        "close": 26.80971,
        "volume": 7598
      },
      {
        "date": "2024-11-22",
        "close": 27.796418,
        "volume": 9849
      },
      {
        "date": "2024-11-29",
        "close": 27.827661,
        "volume": 3432
      },
      {
        "date": "2024-12-06",
        "close": 28.207096,
        "volume": 6103
      },
      {
        "date": "2024-12-13",
        "close": 28.059724,
        "volume": 8727
      },
      {
        "date": "2024-12-20",
        "close": 27.313233,
        "volume": 21055
      },
      {
        "date": "2024-12-27",
        "close": 27.774804,
        "volume": 17839
      },
      {
        "date": "2025-01-03",
        "close": 27.45391,
        "volume": 18381
      },
      {
        "date": "2025-01-10",
        "close": 26.908578,
        "volume": 11295
      },
      {
        "date": "2025-01-17",
        "close": 28.080568,
        "volume": 17088
      },
      {
        "date": "2025-01-24",
        "close": 28.465943,
        "volume": 41920
      },
      {
        "date": "2025-01-31",
        "close": 27.954837,
        "volume": 28076
      },
      {
        "date": "2025-02-07",
        "close": 27.464088,
        "volume": 16675
      },
      {
        "date": "2025-02-14",
        "close": 27.990062,
        "volume": 7298
      },
      {
        "date": "2025-02-21",
        "close": 27.35083,
        "volume": 4374
      },
      {
        "date": "2025-02-28",
        "close": 26.431399,
        "volume": 7960
      },
      {
        "date": "2025-03-07",
        "close": 25.894549,
        "volume": 5812
      },
      {
        "date": "2025-03-14",
        "close": 25.235959,
        "volume": 5772
      },
      {
        "date": "2025-03-21",
        "close": 25.362888,
        "volume": 5091
      },
      {
        "date": "2025-03-28",
        "close": 25.022616,
        "volume": 3729
      },
      {
        "date": "2025-04-04",
        "close": 23.318765,
        "volume": 11865
      },
      {
        "date": "2025-04-11",
        "close": 24.254262,
        "volume": 7079
      },
      {
        "date": "2025-04-18",
        "close": 24.047804,
        "volume": 3240
      },
      {
        "date": "2025-04-25",
        "close": 25.6838,
        "volume": 10665
      },
      {
        "date": "2025-05-02",
        "close": 26.423416,
        "volume": 10628
      },
      {
        "date": "2025-05-09",
        "close": 26.553139,
        "volume": 2613
      },
      {
        "date": "2025-05-16",
        "close": 27.820425,
        "volume": 6405
      },
      {
        "date": "2025-05-23",
        "close": 27.391344,
        "volume": 5393
      },
      {
        "date": "2025-05-30",
        "close": 27.461194,
        "volume": 2313
      },
      {
        "date": "2025-06-06",
        "close": 27.882592,
        "volume": 3173
      },
      {
        "date": "2025-06-13",
        "close": 27.820325,
        "volume": 3134
      },
      {
        "date": "2025-06-20",
        "close": 27.82761,
        "volume": 903
      },
      {
        "date": "2025-06-27",
        "close": 28.361847,
        "volume": 14966
      },
      {
        "date": "2025-07-04",
        "close": 29.144594,
        "volume": 12314
      },
      {
        "date": "2025-07-11",
        "close": 29.500316,
        "volume": 3307
      },
      {
        "date": "2025-07-18",
        "close": 29.660001,
        "volume": 4315
      },
      {
        "date": "2025-07-25",
        "close": 29.954704,
        "volume": 9609
      },
      {
        "date": "2025-08-01",
        "close": 29.194527,
        "volume": 8191
      },
      {
        "date": "2025-08-08",
        "close": 29.90617,
        "volume": 10745
      },
      {
        "date": "2025-08-15",
        "close": 30.161027,
        "volume": 3670
      },
      {
        "date": "2025-08-22",
        "close": 30.193284,
        "volume": 3710
      },
      {
        "date": "2025-08-29",
        "close": 29.664195,
        "volume": 1790
      },
      {
        "date": "2025-09-05",
        "close": 29.924245,
        "volume": 6487
      },
      {
        "date": "2025-09-12",
        "close": 30.632692,
        "volume": 6408
      },
      {
        "date": "2025-09-19",
        "close": 30.785187,
        "volume": 6701
      },
      {
        "date": "2025-09-26",
        "close": 30.305133,
        "volume": 4426
      },
      {
        "date": "2025-10-03",
        "close": 31.445906,
        "volume": 3709
      },
      {
        "date": "2025-10-10",
        "close": 30.477772,
        "volume": 6550
      },
      {
        "date": "2025-10-17",
        "close": 30.208885,
        "volume": 5072
      },
      {
        "date": "2025-10-24",
        "close": 30.902836,
        "volume": 6898
      },
      {
        "date": "2025-10-31",
        "close": 31.017145,
        "volume": 14784
      },
      {
        "date": "2025-11-07",
        "close": 30.187402,
        "volume": 19289
      },
      {
        "date": "2025-11-14",
        "close": 29.534519,
        "volume": 24762
      },
      {
        "date": "2025-11-21",
        "close": 28.479354,
        "volume": 15569
      },
      {
        "date": "2025-11-28",
        "close": 29.72297,
        "volume": 12439
      },
      {
        "date": "2025-12-05",
        "close": 29.677206,
        "volume": 22789
      },
      {
        "date": "2025-12-12",
        "close": 29.626746,
        "volume": 35283
      },
      {
        "date": "2025-12-19",
        "close": 29.4323,
        "volume": 3228
      },
      {
        "date": "2025-12-26",
        "close": 29.707282,
        "volume": 3777
      },
      {
        "date": "2026-01-02",
        "close": 29.671002,
        "volume": 1190
      },
      {
        "date": "2026-01-09",
        "close": 30.05988,
        "volume": 1907
      },
      {
        "date": "2026-01-16",
        "close": 30.434659,
        "volume": 34402
      },
      {
        "date": "2026-01-23",
        "close": 29.850392,
        "volume": 4591
      },
      {
        "date": "2026-01-30",
        "close": 29.442415,
        "volume": 5131
      },
      {
        "date": "2026-02-06",
        "close": 28.257583,
        "volume": 15288
      },
      {
        "date": "2026-02-13",
        "close": 27.800509,
        "volume": 3196
      },
      {
        "date": "2026-02-20",
        "close": 27.919702,
        "volume": 1716
      },
      {
        "date": "2026-02-27",
        "close": 27.60802,
        "volume": 1390
      },
      {
        "date": "2026-03-06",
        "close": 27.44603,
        "volume": 14778
      },
      {
        "date": "2026-03-13",
        "close": 27.43863,
        "volume": 10340
      },
      {
        "date": "2026-03-20",
        "close": 26.951558,
        "volume": 2480
      },
      {
        "date": "2026-03-27",
        "close": 26.105,
        "volume": 3988
      },
      {
        "date": "2026-04-03",
        "close": 26.8226,
        "volume": 34339
      },
      {
        "date": "2026-04-10",
        "close": 28.1714,
        "volume": 5544
      },
      {
        "date": "2026-04-17",
        "close": 29.5443,
        "volume": 3048
      },
      {
        "date": "2026-04-24",
        "close": 29.687057,
        "volume": 7471
      },
      {
        "date": "2026-05-01",
        "close": 29.958299,
        "volume": 3290
      },
      {
        "date": "2026-05-08",
        "close": 30.627053,
        "volume": 1363
      },
      {
        "date": "2026-05-15",
        "close": 30.571566,
        "volume": 5423
      },
      {
        "date": "2026-05-22",
        "close": 30.478886,
        "volume": 5862
      },
      {
        "date": "2026-05-29",
        "close": 30.571266,
        "volume": 2560
      },
      {
        "date": "2026-06-05",
        "close": 28.761258,
        "volume": 2208
      },
      {
        "date": "2026-06-12",
        "close": 29.224858,
        "volume": 5821
      },
      {
        "date": "2026-06-19",
        "close": 29.390122,
        "volume": 9843
      },
      {
        "date": "2026-06-26",
        "close": 28.5137,
        "volume": 11389
      },
      {
        "date": "2026-07-03",
        "close": 29.1412,
        "volume": 9956
      },
      {
        "date": "2026-07-10",
        "close": 29.6848,
        "volume": 7968
      },
      {
        "date": "2026-07-17",
        "close": 29.3667,
        "volume": 18423
      },
      {
        "date": "2026-07-24",
        "close": 29.1869,
        "volume": 10188
      },
      {
        "date": "2026-07-31",
        "close": 29.2616,
        "volume": 12537
      },
      {
        "date": "2026-08-07",
        "close": 30.3656,
        "volume": 23842
      }
    ],
    "sharemaestro_context": {
      "trend": 28.952789,
      "fair_value": 26.527668,
      "market_activity": 10.884714,
      "market_dynamics": 0.140032,
      "relative_strength": -9.920538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008871,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.004054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.015615,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.069519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040979,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.020799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.017382
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.021275
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.006123
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037729
      }
    ]
  }
}