{
  "ticker": {
    "uuid": "de18b257-a0cf-4181-9d39-b0dce2555961",
    "symbol": "161390",
    "name": "Hankook Tire & Technology Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42535.277344,
    "boundary_margin": 0.657448,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.574206,
    "volatility_stability": 0.7262,
    "risk_context": 0.1742,
    "current_regime": {
      "move": 0.877346,
      "interruption": -0.293908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35012.257813,
        "direction_boundary": 33711.804688,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268406
      },
      {
        "date": "2023-08-25",
        "close": 33511.101563,
        "direction_boundary": 31987.416016,
        "core_momentum": 0.047634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275799
      },
      {
        "date": "2023-09-01",
        "close": 35188.863281,
        "direction_boundary": 33323.816406,
        "core_momentum": 0.055967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283676
      },
      {
        "date": "2023-09-08",
        "close": 34261.683594,
        "direction_boundary": 35393.082031,
        "core_momentum": -0.031967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280719
      },
      {
        "date": "2023-09-15",
        "close": 35453.777344,
        "direction_boundary": 34358.449219,
        "core_momentum": 0.031879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259953
      },
      {
        "date": "2023-09-22",
        "close": 35542.082031,
        "direction_boundary": 32202.96875,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251123
      },
      {
        "date": "2023-09-29",
        "close": 34968.109375,
        "direction_boundary": 30392.355469,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239882
      },
      {
        "date": "2023-10-06",
        "close": 33422.800781,
        "direction_boundary": 30823.455078,
        "core_momentum": 0.08433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236275
      },
      {
        "date": "2023-10-13",
        "close": 32760.525391,
        "direction_boundary": 29573.273438,
        "core_momentum": 0.107775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213518
      },
      {
        "date": "2023-10-20",
        "close": 32804.679688,
        "direction_boundary": 30780.345703,
        "core_momentum": 0.065767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212893
      },
      {
        "date": "2023-10-27",
        "close": 32848.828125,
        "direction_boundary": 31340.769531,
        "core_momentum": 0.048118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209512
      },
      {
        "date": "2023-11-03",
        "close": 37087.390625,
        "direction_boundary": 28883.515625,
        "core_momentum": 0.284033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266015
      },
      {
        "date": "2023-11-10",
        "close": 37970.421875,
        "direction_boundary": 28840.40625,
        "core_momentum": 0.31657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266842
      },
      {
        "date": "2023-11-17",
        "close": 39604.03125,
        "direction_boundary": 28969.736328,
        "core_momentum": 0.367083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263102
      },
      {
        "date": "2023-11-24",
        "close": 39559.882813,
        "direction_boundary": 29357.726563,
        "core_momentum": 0.347512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256881
      },
      {
        "date": "2023-12-01",
        "close": 39648.183594,
        "direction_boundary": 29142.175781,
        "core_momentum": 0.360509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255448
      },
      {
        "date": "2023-12-08",
        "close": 40972.734375,
        "direction_boundary": 28711.078125,
        "core_momentum": 0.427071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25747
      },
      {
        "date": "2023-12-15",
        "close": 39294.972656,
        "direction_boundary": 28926.626953,
        "core_momentum": 0.358436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261244
      },
      {
        "date": "2023-12-22",
        "close": 39427.425781,
        "direction_boundary": 28667.96875,
        "core_momentum": 0.375313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253886
      },
      {
        "date": "2023-12-29",
        "close": 41272.824219,
        "direction_boundary": 27506.478516,
        "core_momentum": 0.500476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257602
      },
      {
        "date": "2024-01-05",
        "close": 39727.367188,
        "direction_boundary": 27727.238281,
        "core_momentum": 0.432792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255418
      },
      {
        "date": "2024-01-12",
        "close": 40045.546875,
        "direction_boundary": 29316.699219,
        "core_momentum": 0.365964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255408
      },
      {
        "date": "2024-01-19",
        "close": 43454.648438,
        "direction_boundary": 29140.091797,
        "core_momentum": 0.491232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274679
      },
      {
        "date": "2024-01-26",
        "close": 44636.46875,
        "direction_boundary": 29846.517578,
        "core_momentum": 0.495534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2024-02-02",
        "close": 46181.929688,
        "direction_boundary": 32363.158203,
        "core_momentum": 0.426991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275274
      },
      {
        "date": "2024-02-09",
        "close": 46909.203125,
        "direction_boundary": 33025.433594,
        "core_momentum": 0.420396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274955
      },
      {
        "date": "2024-02-16",
        "close": 50454.664063,
        "direction_boundary": 33202.042969,
        "core_momentum": 0.519625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287731
      },
      {
        "date": "2024-02-23",
        "close": 53363.765625,
        "direction_boundary": 33334.496094,
        "core_momentum": 0.600857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280805
      },
      {
        "date": "2024-03-01",
        "close": 49272.84375,
        "direction_boundary": 33687.710938,
        "core_momentum": 0.462636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307789
      },
      {
        "date": "2024-03-08",
        "close": 48545.574219,
        "direction_boundary": 32407.314453,
        "core_momentum": 0.497982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305167
      },
      {
        "date": "2024-03-15",
        "close": 47636.476563,
        "direction_boundary": 30023.121094,
        "core_momentum": 0.58666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30681
      },
      {
        "date": "2024-03-22",
        "close": 49545.570313,
        "direction_boundary": 28831.029297,
        "core_momentum": 0.718481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30892
      },
      {
        "date": "2024-03-29",
        "close": 49272.84375,
        "direction_boundary": 30729.550781,
        "core_momentum": 0.603435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307251
      },
      {
        "date": "2024-04-05",
        "close": 49909.210938,
        "direction_boundary": 29140.091797,
        "core_momentum": 0.712733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29551
      },
      {
        "date": "2024-04-12",
        "close": 54363.765625,
        "direction_boundary": 31524.28125,
        "core_momentum": 0.724505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306232
      },
      {
        "date": "2024-04-19",
        "close": 53454.675781,
        "direction_boundary": 31215.21875,
        "core_momentum": 0.712456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309414
      },
      {
        "date": "2024-04-26",
        "close": 51545.574219,
        "direction_boundary": 30464.638672,
        "core_momentum": 0.69198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317965
      },
      {
        "date": "2024-05-03",
        "close": 47909.203125,
        "direction_boundary": 30420.486328,
        "core_momentum": 0.574899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304831
      },
      {
        "date": "2024-05-10",
        "close": 39091.003906,
        "direction_boundary": 30817.853516,
        "core_momentum": 0.268453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42373
      },
      {
        "date": "2024-05-17",
        "close": 40181.910156,
        "direction_boundary": 32539.767578,
        "core_momentum": 0.234855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421382
      },
      {
        "date": "2024-05-24",
        "close": 40500.097656,
        "direction_boundary": 31480.126953,
        "core_momentum": 0.286529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421495
      },
      {
        "date": "2024-05-31",
        "close": 39863.730469,
        "direction_boundary": 31126.912109,
        "core_momentum": 0.280684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422126
      },
      {
        "date": "2024-06-07",
        "close": 40545.550781,
        "direction_boundary": 31568.431641,
        "core_momentum": 0.28437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420238
      },
      {
        "date": "2024-06-14",
        "close": 41545.550781,
        "direction_boundary": 30597.09375,
        "core_momentum": 0.357827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417206
      },
      {
        "date": "2024-06-21",
        "close": 41909.191406,
        "direction_boundary": 29581.605469,
        "core_momentum": 0.416731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417303
      },
      {
        "date": "2024-06-28",
        "close": 41091.003906,
        "direction_boundary": 30376.337891,
        "core_momentum": 0.352731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413545
      },
      {
        "date": "2024-07-05",
        "close": 39545.550781,
        "direction_boundary": 32363.158203,
        "core_momentum": 0.221931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413577
      },
      {
        "date": "2024-07-12",
        "close": 38454.636719,
        "direction_boundary": 32672.222656,
        "core_momentum": 0.176983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415161
      },
      {
        "date": "2024-07-19",
        "close": 37318.269531,
        "direction_boundary": 32628.072266,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398939
      },
      {
        "date": "2024-07-26",
        "close": 38500.089844,
        "direction_boundary": 32760.525391,
        "core_momentum": 0.175198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399695
      },
      {
        "date": "2024-08-02",
        "close": 38909.183594,
        "direction_boundary": 33908.46875,
        "core_momentum": 0.147477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396341
      },
      {
        "date": "2024-08-09",
        "close": 39909.183594,
        "direction_boundary": 34659.046875,
        "core_momentum": 0.15148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397663
      },
      {
        "date": "2024-08-16",
        "close": 38954.640625,
        "direction_boundary": 35012.257813,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381513
      },
      {
        "date": "2024-08-23",
        "close": 38545.542969,
        "direction_boundary": 33511.101563,
        "core_momentum": 0.150232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369456
      },
      {
        "date": "2024-08-30",
        "close": 39454.640625,
        "direction_boundary": 35188.863281,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359448
      },
      {
        "date": "2024-09-06",
        "close": 36363.722656,
        "direction_boundary": 34261.683594,
        "core_momentum": 0.061352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373428
      },
      {
        "date": "2024-09-13",
        "close": 37454.632813,
        "direction_boundary": 35453.777344,
        "core_momentum": 0.056436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377431
      },
      {
        "date": "2024-09-20",
        "close": 37772.816406,
        "direction_boundary": 35542.082031,
        "core_momentum": 0.062763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371881
      },
      {
        "date": "2024-09-27",
        "close": 38500.089844,
        "direction_boundary": 34968.109375,
        "core_momentum": 0.101006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374088
      },
      {
        "date": "2024-10-04",
        "close": 35045.535156,
        "direction_boundary": 33422.800781,
        "core_momentum": 0.048552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390328
      },
      {
        "date": "2024-10-11",
        "close": 35090.992188,
        "direction_boundary": 32760.525391,
        "core_momentum": 0.071136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364165
      },
      {
        "date": "2024-10-18",
        "close": 34000.082031,
        "direction_boundary": 32804.679688,
        "core_momentum": 0.03644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364739
      },
      {
        "date": "2024-10-25",
        "close": 32318.255859,
        "direction_boundary": 32848.828125,
        "core_momentum": -0.016152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366771
      },
      {
        "date": "2024-11-01",
        "close": 32000.074219,
        "direction_boundary": 37087.390625,
        "core_momentum": -0.137171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2024-11-08",
        "close": 34000.082031,
        "direction_boundary": 37970.421875,
        "core_momentum": -0.104564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2024-11-15",
        "close": 32636.441406,
        "direction_boundary": 39604.03125,
        "core_momentum": -0.175931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252744
      },
      {
        "date": "2024-11-22",
        "close": 34954.625,
        "direction_boundary": 39559.882813,
        "core_momentum": -0.116412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273555
      },
      {
        "date": "2024-11-29",
        "close": 34227.355469,
        "direction_boundary": 39648.183594,
        "core_momentum": -0.136723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274036
      },
      {
        "date": "2024-12-06",
        "close": 34909.171875,
        "direction_boundary": 40972.734375,
        "core_momentum": -0.14799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274523
      },
      {
        "date": "2024-12-13",
        "close": 36318.265625,
        "direction_boundary": 39294.972656,
        "core_momentum": -0.075753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278639
      },
      {
        "date": "2024-12-20",
        "close": 34363.71875,
        "direction_boundary": 39427.425781,
        "core_momentum": -0.128431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286301
      },
      {
        "date": "2024-12-27",
        "close": 34454.628906,
        "direction_boundary": 41272.824219,
        "core_momentum": -0.165198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286092
      },
      {
        "date": "2025-01-03",
        "close": 35954.628906,
        "direction_boundary": 39727.367188,
        "core_momentum": -0.094966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290226
      },
      {
        "date": "2025-01-10",
        "close": 36409.175781,
        "direction_boundary": 40045.546875,
        "core_momentum": -0.090806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288875
      },
      {
        "date": "2025-01-17",
        "close": 36636.449219,
        "direction_boundary": 43454.648438,
        "core_momentum": -0.156904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286235
      },
      {
        "date": "2025-01-24",
        "close": 36181.902344,
        "direction_boundary": 44636.46875,
        "core_momentum": -0.189409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282892
      },
      {
        "date": "2025-01-31",
        "close": 37227.359375,
        "direction_boundary": 46181.929688,
        "core_momentum": -0.193898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285611
      },
      {
        "date": "2025-02-07",
        "close": 34409.175781,
        "direction_boundary": 46909.203125,
        "core_momentum": -0.266473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301891
      },
      {
        "date": "2025-02-14",
        "close": 34363.71875,
        "direction_boundary": 50454.664063,
        "core_momentum": -0.318919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300752
      },
      {
        "date": "2025-02-21",
        "close": 35136.445313,
        "direction_boundary": 53363.765625,
        "core_momentum": -0.341567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302932
      },
      {
        "date": "2025-02-28",
        "close": 34454.628906,
        "direction_boundary": 49272.84375,
        "core_momentum": -0.300738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301158
      },
      {
        "date": "2025-03-07",
        "close": 34909.171875,
        "direction_boundary": 48545.574219,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281093
      },
      {
        "date": "2025-03-14",
        "close": 36545.539063,
        "direction_boundary": 47636.476563,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28556
      },
      {
        "date": "2025-03-21",
        "close": 37909.179688,
        "direction_boundary": 49545.570313,
        "core_momentum": -0.234862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290053
      },
      {
        "date": "2025-03-28",
        "close": 38238.785156,
        "direction_boundary": 49272.84375,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289052
      },
      {
        "date": "2025-04-04",
        "close": 37045.316406,
        "direction_boundary": 49909.210938,
        "core_momentum": -0.257746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260099
      },
      {
        "date": "2025-04-11",
        "close": 36186.019531,
        "direction_boundary": 54363.765625,
        "core_momentum": -0.334372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262515
      },
      {
        "date": "2025-04-18",
        "close": 37045.316406,
        "direction_boundary": 53454.675781,
        "core_momentum": -0.306977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259861
      },
      {
        "date": "2025-04-25",
        "close": 38477.480469,
        "direction_boundary": 51545.574219,
        "core_momentum": -0.253525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251959
      },
      {
        "date": "2025-05-02",
        "close": 39289.039063,
        "direction_boundary": 47909.203125,
        "core_momentum": -0.179927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251516
      },
      {
        "date": "2025-05-09",
        "close": 37284.011719,
        "direction_boundary": 39091.003906,
        "core_momentum": -0.046225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252947
      },
      {
        "date": "2025-05-16",
        "close": 38334.261719,
        "direction_boundary": 40181.910156,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246651
      },
      {
        "date": "2025-05-23",
        "close": 35995.0625,
        "direction_boundary": 40500.097656,
        "core_momentum": -0.111235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247534
      },
      {
        "date": "2025-05-30",
        "close": 36758.882813,
        "direction_boundary": 39863.730469,
        "core_momentum": -0.077887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246871
      },
      {
        "date": "2025-06-06",
        "close": 37236.269531,
        "direction_boundary": 40545.550781,
        "core_momentum": -0.081619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246113
      },
      {
        "date": "2025-06-13",
        "close": 37284.011719,
        "direction_boundary": 41545.550781,
        "core_momentum": -0.102575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24023
      },
      {
        "date": "2025-06-20",
        "close": 37522.703125,
        "direction_boundary": 41909.191406,
        "core_momentum": -0.104666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226118
      },
      {
        "date": "2025-06-27",
        "close": 37856.875,
        "direction_boundary": 41091.003906,
        "core_momentum": -0.078706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226242
      },
      {
        "date": "2025-07-04",
        "close": 41198.59375,
        "direction_boundary": 39545.550781,
        "core_momentum": 0.041801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2025-07-11",
        "close": 42296.582031,
        "direction_boundary": 38454.636719,
        "core_momentum": 0.099909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248771
      },
      {
        "date": "2025-07-18",
        "close": 44253.875,
        "direction_boundary": 37318.269531,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254726
      },
      {
        "date": "2025-07-25",
        "close": 44015.183594,
        "direction_boundary": 38500.089844,
        "core_momentum": 0.143249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253816
      },
      {
        "date": "2025-08-01",
        "close": 40959.898438,
        "direction_boundary": 38909.183594,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274596
      },
      {
        "date": "2025-08-08",
        "close": 42535.277344,
        "direction_boundary": 39909.183594,
        "core_momentum": 0.065802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251202
      },
      {
        "date": "2025-08-15",
        "close": 37952.351563,
        "direction_boundary": 38954.640625,
        "core_momentum": -0.02573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30297
      },
      {
        "date": "2025-08-22",
        "close": 38286.523438,
        "direction_boundary": 38545.542969,
        "core_momentum": -0.00672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301906
      },
      {
        "date": "2025-08-29",
        "close": 38334.261719,
        "direction_boundary": 39454.640625,
        "core_momentum": -0.028397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300123
      },
      {
        "date": "2025-09-05",
        "close": 38283.621094,
        "direction_boundary": 36363.722656,
        "core_momentum": 0.052797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299924
      },
      {
        "date": "2025-09-12",
        "close": 39696.121094,
        "direction_boundary": 37454.632813,
        "core_momentum": 0.059845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297509
      },
      {
        "date": "2025-09-19",
        "close": 37747.84375,
        "direction_boundary": 37772.816406,
        "core_momentum": -0.000661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302353
      },
      {
        "date": "2025-09-26",
        "close": 37114.652344,
        "direction_boundary": 38500.089844,
        "core_momentum": -0.035985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302941
      },
      {
        "date": "2025-10-03",
        "close": 37553.015625,
        "direction_boundary": 35045.535156,
        "core_momentum": 0.071549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300153
      },
      {
        "date": "2025-10-10",
        "close": 37845.257813,
        "direction_boundary": 35090.992188,
        "core_momentum": 0.078489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298279
      },
      {
        "date": "2025-10-17",
        "close": 41254.738281,
        "direction_boundary": 34000.082031,
        "core_momentum": 0.213372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319396
      },
      {
        "date": "2025-10-24",
        "close": 43056.894531,
        "direction_boundary": 32318.255859,
        "core_momentum": 0.332278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320486
      },
      {
        "date": "2025-10-31",
        "close": 45151.292969,
        "direction_boundary": 32000.074219,
        "core_momentum": 0.410975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325325
      },
      {
        "date": "2025-11-07",
        "close": 48073.707031,
        "direction_boundary": 34000.082031,
        "core_momentum": 0.413929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323626
      },
      {
        "date": "2025-11-14",
        "close": 57961.207031,
        "direction_boundary": 32636.441406,
        "core_momentum": 0.775966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406176
      },
      {
        "date": "2025-11-21",
        "close": 56402.585938,
        "direction_boundary": 34954.625,
        "core_momentum": 0.613594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39518
      },
      {
        "date": "2025-11-28",
        "close": 59909.480469,
        "direction_boundary": 34227.355469,
        "core_momentum": 0.750339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399658
      },
      {
        "date": "2025-12-05",
        "close": 61175.859375,
        "direction_boundary": 34909.171875,
        "core_momentum": 0.752429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399577
      },
      {
        "date": "2025-12-12",
        "close": 59909.480469,
        "direction_boundary": 36318.265625,
        "core_momentum": 0.649569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402729
      },
      {
        "date": "2025-12-19",
        "close": 59617.238281,
        "direction_boundary": 34363.71875,
        "core_momentum": 0.734889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403696
      },
      {
        "date": "2025-12-26",
        "close": 56597.414063,
        "direction_boundary": 34454.628906,
        "core_momentum": 0.642665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41505
      },
      {
        "date": "2026-01-02",
        "close": 55525.859375,
        "direction_boundary": 35954.628906,
        "core_momentum": 0.544331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405308
      },
      {
        "date": "2026-01-09",
        "close": 56597.414063,
        "direction_boundary": 36409.175781,
        "core_momentum": 0.554482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404905
      },
      {
        "date": "2026-01-16",
        "close": 60396.550781,
        "direction_boundary": 36636.449219,
        "core_momentum": 0.648537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409124
      },
      {
        "date": "2026-01-23",
        "close": 65462.066406,
        "direction_boundary": 36181.902344,
        "core_momentum": 0.809249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419067
      },
      {
        "date": "2026-01-30",
        "close": 61857.757813,
        "direction_boundary": 37227.359375,
        "core_momentum": 0.661621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413192
      },
      {
        "date": "2026-02-06",
        "close": 65462.066406,
        "direction_boundary": 34409.175781,
        "core_momentum": 0.90246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416015
      },
      {
        "date": "2026-02-13",
        "close": 70235.34375,
        "direction_boundary": 34363.71875,
        "core_momentum": 1.043881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37701
      },
      {
        "date": "2026-02-20",
        "close": 73644.828125,
        "direction_boundary": 35136.445313,
        "core_momentum": 1.095967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377761
      },
      {
        "date": "2026-02-27",
        "close": 71014.65625,
        "direction_boundary": 34454.628906,
        "core_momentum": 1.061106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386034
      },
      {
        "date": "2026-03-06",
        "close": 57766.378906,
        "direction_boundary": 34909.171875,
        "core_momentum": 0.654762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500508
      },
      {
        "date": "2026-03-13",
        "close": 53869.824219,
        "direction_boundary": 36545.539063,
        "core_momentum": 0.474047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513308
      },
      {
        "date": "2026-03-20",
        "close": 55915.515625,
        "direction_boundary": 37909.179688,
        "core_momentum": 0.474986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506451
      },
      {
        "date": "2026-03-27",
        "close": 56500.0,
        "direction_boundary": 38238.785156,
        "core_momentum": 0.477557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504409
      },
      {
        "date": "2026-04-03",
        "close": 52000.0,
        "direction_boundary": 37045.316406,
        "core_momentum": 0.403686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522842
      },
      {
        "date": "2026-04-10",
        "close": 65000.0,
        "direction_boundary": 36186.019531,
        "core_momentum": 0.796274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598728
      },
      {
        "date": "2026-04-17",
        "close": 59500.0,
        "direction_boundary": 37045.316406,
        "core_momentum": 0.606141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609438
      },
      {
        "date": "2026-04-24",
        "close": 62700.0,
        "direction_boundary": 38477.480469,
        "core_momentum": 0.629525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610489
      },
      {
        "date": "2026-05-01",
        "close": 59200.0,
        "direction_boundary": 39289.039063,
        "core_momentum": 0.506782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616445
      },
      {
        "date": "2026-05-08",
        "close": 62100.0,
        "direction_boundary": 37284.011719,
        "core_momentum": 0.665593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614261
      },
      {
        "date": "2026-05-15",
        "close": 62200.0,
        "direction_boundary": 38334.261719,
        "core_momentum": 0.622569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558581
      },
      {
        "date": "2026-05-22",
        "close": 63300.0,
        "direction_boundary": 35995.0625,
        "core_momentum": 0.758575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557226
      },
      {
        "date": "2026-05-29",
        "close": 66800.0,
        "direction_boundary": 36758.882813,
        "core_momentum": 0.817248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555993
      },
      {
        "date": "2026-06-05",
        "close": 67900.0,
        "direction_boundary": 37236.269531,
        "core_momentum": 0.823491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555754
      },
      {
        "date": "2026-06-12",
        "close": 72000.0,
        "direction_boundary": 37284.011719,
        "core_momentum": 0.931123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559552
      },
      {
        "date": "2026-06-19",
        "close": 66700.0,
        "direction_boundary": 37522.703125,
        "core_momentum": 0.77759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571291
      },
      {
        "date": "2026-06-26",
        "close": 62000.0,
        "direction_boundary": 37856.875,
        "core_momentum": 0.637747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576176
      },
      {
        "date": "2026-07-03",
        "close": 67300.0,
        "direction_boundary": 41198.59375,
        "core_momentum": 0.633551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585234
      },
      {
        "date": "2026-07-10",
        "close": 71500.0,
        "direction_boundary": 42296.582031,
        "core_momentum": 0.690444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589695
      },
      {
        "date": "2026-07-17",
        "close": 73600.0,
        "direction_boundary": 44253.875,
        "core_momentum": 0.663131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584952
      },
      {
        "date": "2026-07-24",
        "close": 70500.0,
        "direction_boundary": 44015.183594,
        "core_momentum": 0.60172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57921
      },
      {
        "date": "2026-07-31",
        "close": 67600.0,
        "direction_boundary": 40959.898438,
        "core_momentum": 0.650395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576554
      },
      {
        "date": "2026-08-07",
        "close": 70500.0,
        "direction_boundary": 42535.277344,
        "core_momentum": 0.657448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35012.257813,
        "volume": 892943
      },
      {
        "date": "2023-08-25",
        "close": 33511.101563,
        "volume": 718328
      },
      {
        "date": "2023-09-01",
        "close": 35188.863281,
        "volume": 1071648
      },
      {
        "date": "2023-09-08",
        "close": 34261.683594,
        "volume": 689487
      },
      {
        "date": "2023-09-15",
        "close": 35453.777344,
        "volume": 1253913
      },
      {
        "date": "2023-09-22",
        "close": 35542.082031,
        "volume": 778470
      },
      {
        "date": "2023-09-29",
        "close": 34968.109375,
        "volume": 570961
      },
      {
        "date": "2023-10-06",
        "close": 33422.800781,
        "volume": 826145
      },
      {
        "date": "2023-10-13",
        "close": 32760.525391,
        "volume": 819097
      },
      {
        "date": "2023-10-20",
        "close": 32804.679688,
        "volume": 1143903
      },
      {
        "date": "2023-10-27",
        "close": 32848.828125,
        "volume": 1032676
      },
      {
        "date": "2023-11-03",
        "close": 37087.390625,
        "volume": 2854241
      },
      {
        "date": "2023-11-10",
        "close": 37970.421875,
        "volume": 1443903
      },
      {
        "date": "2023-11-17",
        "close": 39604.03125,
        "volume": 1538820
      },
      {
        "date": "2023-11-24",
        "close": 39559.882813,
        "volume": 969118
      },
      {
        "date": "2023-12-01",
        "close": 39648.183594,
        "volume": 1223097
      },
      {
        "date": "2023-12-08",
        "close": 40972.734375,
        "volume": 2289501
      },
      {
        "date": "2023-12-15",
        "close": 39294.972656,
        "volume": 2114734
      },
      {
        "date": "2023-12-22",
        "close": 39427.425781,
        "volume": 1679087
      },
      {
        "date": "2023-12-29",
        "close": 41272.824219,
        "volume": 667398
      },
      {
        "date": "2024-01-05",
        "close": 39727.367188,
        "volume": 640620
      },
      {
        "date": "2024-01-12",
        "close": 40045.546875,
        "volume": 874554
      },
      {
        "date": "2024-01-19",
        "close": 43454.648438,
        "volume": 1748417
      },
      {
        "date": "2024-01-26",
        "close": 44636.46875,
        "volume": 1215360
      },
      {
        "date": "2024-02-02",
        "close": 46181.929688,
        "volume": 2122457
      },
      {
        "date": "2024-02-09",
        "close": 46909.203125,
        "volume": 1746138
      },
      {
        "date": "2024-02-16",
        "close": 50454.664063,
        "volume": 1515852
      },
      {
        "date": "2024-02-23",
        "close": 53363.765625,
        "volume": 1082146
      },
      {
        "date": "2024-03-01",
        "close": 49272.84375,
        "volume": 1481007
      },
      {
        "date": "2024-03-08",
        "close": 48545.574219,
        "volume": 1192187
      },
      {
        "date": "2024-03-15",
        "close": 47636.476563,
        "volume": 1292613
      },
      {
        "date": "2024-03-22",
        "close": 49545.570313,
        "volume": 1222035
      },
      {
        "date": "2024-03-29",
        "close": 49272.84375,
        "volume": 921849
      },
      {
        "date": "2024-04-05",
        "close": 49909.210938,
        "volume": 987952
      },
      {
        "date": "2024-04-12",
        "close": 54363.765625,
        "volume": 1225339
      },
      {
        "date": "2024-04-19",
        "close": 53454.675781,
        "volume": 1688132
      },
      {
        "date": "2024-04-26",
        "close": 51545.574219,
        "volume": 1257731
      },
      {
        "date": "2024-05-03",
        "close": 47909.203125,
        "volume": 1895467
      },
      {
        "date": "2024-05-10",
        "close": 39091.003906,
        "volume": 9036552
      },
      {
        "date": "2024-05-17",
        "close": 40181.910156,
        "volume": 4230625
      },
      {
        "date": "2024-05-24",
        "close": 40500.097656,
        "volume": 2647311
      },
      {
        "date": "2024-05-31",
        "close": 39863.730469,
        "volume": 1887932
      },
      {
        "date": "2024-06-07",
        "close": 40545.550781,
        "volume": 1439068
      },
      {
        "date": "2024-06-14",
        "close": 41545.550781,
        "volume": 2064806
      },
      {
        "date": "2024-06-21",
        "close": 41909.191406,
        "volume": 2010095
      },
      {
        "date": "2024-06-28",
        "close": 41091.003906,
        "volume": 1752343
      },
      {
        "date": "2024-07-05",
        "close": 39545.550781,
        "volume": 1567947
      },
      {
        "date": "2024-07-12",
        "close": 38454.636719,
        "volume": 1388424
      },
      {
        "date": "2024-07-19",
        "close": 37318.269531,
        "volume": 1517856
      },
      {
        "date": "2024-07-26",
        "close": 38500.089844,
        "volume": 2035992
      },
      {
        "date": "2024-08-02",
        "close": 38909.183594,
        "volume": 2515051
      },
      {
        "date": "2024-08-09",
        "close": 39909.183594,
        "volume": 3089248
      },
      {
        "date": "2024-08-16",
        "close": 38954.640625,
        "volume": 1175625
      },
      {
        "date": "2024-08-23",
        "close": 38545.542969,
        "volume": 1187775
      },
      {
        "date": "2024-08-30",
        "close": 39454.640625,
        "volume": 1237533
      },
      {
        "date": "2024-09-06",
        "close": 36363.722656,
        "volume": 940703
      },
      {
        "date": "2024-09-13",
        "close": 37454.632813,
        "volume": 1171482
      },
      {
        "date": "2024-09-20",
        "close": 37772.816406,
        "volume": 511623
      },
      {
        "date": "2024-09-27",
        "close": 38500.089844,
        "volume": 1152499
      },
      {
        "date": "2024-10-04",
        "close": 35045.535156,
        "volume": 1026723
      },
      {
        "date": "2024-10-11",
        "close": 35090.992188,
        "volume": 1432561
      },
      {
        "date": "2024-10-18",
        "close": 34000.082031,
        "volume": 1151178
      },
      {
        "date": "2024-10-25",
        "close": 32318.255859,
        "volume": 1124878
      },
      {
        "date": "2024-11-01",
        "close": 32000.074219,
        "volume": 2777957
      },
      {
        "date": "2024-11-08",
        "close": 34000.082031,
        "volume": 3502184
      },
      {
        "date": "2024-11-15",
        "close": 32636.441406,
        "volume": 1839572
      },
      {
        "date": "2024-11-22",
        "close": 34954.625,
        "volume": 1840664
      },
      {
        "date": "2024-11-29",
        "close": 34227.355469,
        "volume": 1347926
      },
      {
        "date": "2024-12-06",
        "close": 34909.171875,
        "volume": 1739705
      },
      {
        "date": "2024-12-13",
        "close": 36318.265625,
        "volume": 1528215
      },
      {
        "date": "2024-12-20",
        "close": 34363.71875,
        "volume": 1491910
      },
      {
        "date": "2024-12-27",
        "close": 34454.628906,
        "volume": 715909
      },
      {
        "date": "2025-01-03",
        "close": 35954.628906,
        "volume": 600791
      },
      {
        "date": "2025-01-10",
        "close": 36409.175781,
        "volume": 1062840
      },
      {
        "date": "2025-01-17",
        "close": 36636.449219,
        "volume": 1056076
      },
      {
        "date": "2025-01-24",
        "close": 36181.902344,
        "volume": 868565
      },
      {
        "date": "2025-01-31",
        "close": 37227.359375,
        "volume": 281019
      },
      {
        "date": "2025-02-07",
        "close": 34409.175781,
        "volume": 2423661
      },
      {
        "date": "2025-02-14",
        "close": 34363.71875,
        "volume": 1465713
      },
      {
        "date": "2025-02-21",
        "close": 35136.445313,
        "volume": 1369417
      },
      {
        "date": "2025-02-28",
        "close": 34454.628906,
        "volume": 1688559
      },
      {
        "date": "2025-03-07",
        "close": 34909.171875,
        "volume": 1305763
      },
      {
        "date": "2025-03-14",
        "close": 36545.539063,
        "volume": 1702950
      },
      {
        "date": "2025-03-21",
        "close": 37909.179688,
        "volume": 2016744
      },
      {
        "date": "2025-03-28",
        "close": 38238.785156,
        "volume": 1507696
      },
      {
        "date": "2025-04-04",
        "close": 37045.316406,
        "volume": 1492484
      },
      {
        "date": "2025-04-11",
        "close": 36186.019531,
        "volume": 1605429
      },
      {
        "date": "2025-04-18",
        "close": 37045.316406,
        "volume": 860258
      },
      {
        "date": "2025-04-25",
        "close": 38477.480469,
        "volume": 918015
      },
      {
        "date": "2025-05-02",
        "close": 39289.039063,
        "volume": 800649
      },
      {
        "date": "2025-05-09",
        "close": 37284.011719,
        "volume": 927456
      },
      {
        "date": "2025-05-16",
        "close": 38334.261719,
        "volume": 1301228
      },
      {
        "date": "2025-05-23",
        "close": 35995.0625,
        "volume": 2462435
      },
      {
        "date": "2025-05-30",
        "close": 36758.882813,
        "volume": 2055849
      },
      {
        "date": "2025-06-06",
        "close": 37236.269531,
        "volume": 1246758
      },
      {
        "date": "2025-06-13",
        "close": 37284.011719,
        "volume": 2121242
      },
      {
        "date": "2025-06-20",
        "close": 37522.703125,
        "volume": 2554219
      },
      {
        "date": "2025-06-27",
        "close": 37856.875,
        "volume": 2207475
      },
      {
        "date": "2025-07-04",
        "close": 41198.59375,
        "volume": 1905251
      },
      {
        "date": "2025-07-11",
        "close": 42296.582031,
        "volume": 1668740
      },
      {
        "date": "2025-07-18",
        "close": 44253.875,
        "volume": 1959436
      },
      {
        "date": "2025-07-25",
        "close": 44015.183594,
        "volume": 1626830
      },
      {
        "date": "2025-08-01",
        "close": 40959.898438,
        "volume": 1775632
      },
      {
        "date": "2025-08-08",
        "close": 42535.277344,
        "volume": 855903
      },
      {
        "date": "2025-08-15",
        "close": 37952.351563,
        "volume": 1852474
      },
      {
        "date": "2025-08-22",
        "close": 38286.523438,
        "volume": 3037419
      },
      {
        "date": "2025-08-29",
        "close": 38334.261719,
        "volume": 1653060
      },
      {
        "date": "2025-09-05",
        "close": 38283.621094,
        "volume": 1099575
      },
      {
        "date": "2025-09-12",
        "close": 39696.121094,
        "volume": 1407724
      },
      {
        "date": "2025-09-19",
        "close": 37747.84375,
        "volume": 1774228
      },
      {
        "date": "2025-09-26",
        "close": 37114.652344,
        "volume": 1226873
      },
      {
        "date": "2025-10-03",
        "close": 37553.015625,
        "volume": 1219363
      },
      {
        "date": "2025-10-10",
        "close": 37845.257813,
        "volume": 405934
      },
      {
        "date": "2025-10-17",
        "close": 41254.738281,
        "volume": 2299919
      },
      {
        "date": "2025-10-24",
        "close": 43056.894531,
        "volume": 1816961
      },
      {
        "date": "2025-10-31",
        "close": 45151.292969,
        "volume": 1984891
      },
      {
        "date": "2025-11-07",
        "close": 48073.707031,
        "volume": 2197756
      },
      {
        "date": "2025-11-14",
        "close": 57961.207031,
        "volume": 4079127
      },
      {
        "date": "2025-11-21",
        "close": 56402.585938,
        "volume": 1656049
      },
      {
        "date": "2025-11-28",
        "close": 59909.480469,
        "volume": 1622526
      },
      {
        "date": "2025-12-05",
        "close": 61175.859375,
        "volume": 1546049
      },
      {
        "date": "2025-12-12",
        "close": 59909.480469,
        "volume": 1763166
      },
      {
        "date": "2025-12-19",
        "close": 59617.238281,
        "volume": 1095146
      },
      {
        "date": "2025-12-26",
        "close": 56597.414063,
        "volume": 602394
      },
      {
        "date": "2026-01-02",
        "close": 55525.859375,
        "volume": 544958
      },
      {
        "date": "2026-01-09",
        "close": 56597.414063,
        "volume": 1501869
      },
      {
        "date": "2026-01-16",
        "close": 60396.550781,
        "volume": 1394583
      },
      {
        "date": "2026-01-23",
        "close": 65462.066406,
        "volume": 2026831
      },
      {
        "date": "2026-01-30",
        "close": 61857.757813,
        "volume": 1502057
      },
      {
        "date": "2026-02-06",
        "close": 65462.066406,
        "volume": 2243130
      },
      {
        "date": "2026-02-13",
        "close": 70235.34375,
        "volume": 2138132
      },
      {
        "date": "2026-02-20",
        "close": 73644.828125,
        "volume": 815062
      },
      {
        "date": "2026-02-27",
        "close": 71014.65625,
        "volume": 2692519
      },
      {
        "date": "2026-03-06",
        "close": 57766.378906,
        "volume": 2692530
      },
      {
        "date": "2026-03-13",
        "close": 53869.824219,
        "volume": 2606019
      },
      {
        "date": "2026-03-20",
        "close": 55915.515625,
        "volume": 1703051
      },
      {
        "date": "2026-03-27",
        "close": 56500.0,
        "volume": 1649046
      },
      {
        "date": "2026-04-03",
        "close": 52000.0,
        "volume": 2130084
      },
      {
        "date": "2026-04-10",
        "close": 65000.0,
        "volume": 2437318
      },
      {
        "date": "2026-04-17",
        "close": 59500.0,
        "volume": 1787411
      },
      {
        "date": "2026-04-24",
        "close": 62700.0,
        "volume": 1424620
      },
      {
        "date": "2026-05-01",
        "close": 59200.0,
        "volume": 1336805
      },
      {
        "date": "2026-05-08",
        "close": 62100.0,
        "volume": 2304070
      },
      {
        "date": "2026-05-15",
        "close": 62200.0,
        "volume": 2844354
      },
      {
        "date": "2026-05-22",
        "close": 63300.0,
        "volume": 2387984
      },
      {
        "date": "2026-05-29",
        "close": 66800.0,
        "volume": 2901233
      },
      {
        "date": "2026-06-05",
        "close": 67900.0,
        "volume": 416690
      },
      {
        "date": "2026-06-12",
        "close": 72000.0,
        "volume": 438903
      },
      {
        "date": "2026-06-19",
        "close": 66700.0,
        "volume": 501268
      },
      {
        "date": "2026-06-26",
        "close": 62000.0,
        "volume": 401412
      },
      {
        "date": "2026-07-03",
        "close": 67300.0,
        "volume": 225395
      },
      {
        "date": "2026-07-10",
        "close": 71500.0,
        "volume": 2541284
      },
      {
        "date": "2026-07-17",
        "close": 73600.0,
        "volume": 1593557
      },
      {
        "date": "2026-07-24",
        "close": 70500.0,
        "volume": 1772177
      },
      {
        "date": "2026-07-31",
        "close": 67600.0,
        "volume": 2048746
      },
      {
        "date": "2026-08-07",
        "close": 70500.0,
        "volume": 1300779
      }
    ],
    "sharemaestro_context": {
      "trend": 64484.166276,
      "fair_value": 45218.55644,
      "market_activity": 37.331045,
      "market_dynamics": 0.594009,
      "relative_strength": 1.601473
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.006034,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.011806,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.032742,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.015304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.212048,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.167487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.31289,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.260093,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.032564
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.014184
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.150072
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.041003
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.171377
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.032445
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.010063
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.036896
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.016774
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877346
      }
    ]
  }
}