{
  "ticker": {
    "uuid": "de19392d-e4c5-47dd-b42a-b5d0b0542338",
    "symbol": "GTR",
    "name": "WISDOMTREE TARGET RANGE FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.715,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.636833,
    "boundary_margin": 0.172534,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.091089,
    "volatility_stability": 0.8307,
    "risk_context": 1.0978,
    "current_regime": {
      "move": 0.300304,
      "interruption": -0.053164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.162575,
        "direction_boundary": 19.72581,
        "core_momentum": -0.028553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090965
      },
      {
        "date": "2023-08-25",
        "close": 19.243175,
        "direction_boundary": 19.32853,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088113
      },
      {
        "date": "2023-09-01",
        "close": 19.616239,
        "direction_boundary": 18.883749,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090304
      },
      {
        "date": "2023-09-08",
        "close": 19.33861,
        "direction_boundary": 19.19475,
        "core_momentum": 0.007495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081389
      },
      {
        "date": "2023-09-15",
        "close": 19.399341,
        "direction_boundary": 18.76707,
        "core_momentum": 0.03369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081167
      },
      {
        "date": "2023-09-22",
        "close": 18.954093,
        "direction_boundary": 18.397254,
        "core_momentum": 0.030268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088285
      },
      {
        "date": "2023-09-29",
        "close": 18.877699,
        "direction_boundary": 18.309421,
        "core_momentum": 0.031037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083365
      },
      {
        "date": "2023-10-06",
        "close": 18.789732,
        "direction_boundary": 18.348285,
        "core_momentum": 0.024059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083471
      },
      {
        "date": "2023-10-13",
        "close": 18.783311,
        "direction_boundary": 18.300784,
        "core_momentum": 0.026366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082488
      },
      {
        "date": "2023-10-20",
        "close": 18.415609,
        "direction_boundary": 18.486469,
        "core_momentum": -0.003833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086921
      },
      {
        "date": "2023-10-27",
        "close": 18.052394,
        "direction_boundary": 18.715337,
        "core_momentum": -0.035422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090835
      },
      {
        "date": "2023-11-03",
        "close": 19.018446,
        "direction_boundary": 18.461337,
        "core_momentum": 0.030177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117398
      },
      {
        "date": "2023-11-10",
        "close": 18.939276,
        "direction_boundary": 18.913977,
        "core_momentum": 0.001338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117356
      },
      {
        "date": "2023-11-17",
        "close": 19.511061,
        "direction_boundary": 18.766465,
        "core_momentum": 0.039677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123463
      },
      {
        "date": "2023-11-24",
        "close": 19.618117,
        "direction_boundary": 18.853521,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123519
      },
      {
        "date": "2023-12-01",
        "close": 19.827742,
        "direction_boundary": 18.972273,
        "core_momentum": 0.04509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123531
      },
      {
        "date": "2023-12-08",
        "close": 19.845335,
        "direction_boundary": 18.594426,
        "core_momentum": 0.067273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123376
      },
      {
        "date": "2023-12-15",
        "close": 20.276373,
        "direction_boundary": 18.374367,
        "core_momentum": 0.103514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2023-12-22",
        "close": 20.395128,
        "direction_boundary": 18.332204,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123583
      },
      {
        "date": "2023-12-29",
        "close": 20.520197,
        "direction_boundary": 18.249436,
        "core_momentum": 0.124429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121907
      },
      {
        "date": "2024-01-05",
        "close": 20.198592,
        "direction_boundary": 18.366907,
        "core_momentum": 0.099727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122866
      },
      {
        "date": "2024-01-12",
        "close": 20.332594,
        "direction_boundary": 18.696592,
        "core_momentum": 0.087503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119835
      },
      {
        "date": "2024-01-19",
        "close": 20.216459,
        "direction_boundary": 18.518736,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120211
      },
      {
        "date": "2024-01-26",
        "close": 20.404062,
        "direction_boundary": 18.74431,
        "core_momentum": 0.088547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      },
      {
        "date": "2024-02-02",
        "close": 20.438098,
        "direction_boundary": 18.852758,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2024-02-09",
        "close": 20.600598,
        "direction_boundary": 18.696592,
        "core_momentum": 0.101837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2024-02-16",
        "close": 20.663133,
        "direction_boundary": 18.709606,
        "core_momentum": 0.104413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114267
      },
      {
        "date": "2024-02-23",
        "close": 20.823935,
        "direction_boundary": 18.43189,
        "core_momentum": 0.129778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114454
      },
      {
        "date": "2024-03-01",
        "close": 20.935604,
        "direction_boundary": 18.65755,
        "core_momentum": 0.122098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2024-03-08",
        "close": 20.971338,
        "direction_boundary": 18.10663,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109513
      },
      {
        "date": "2024-03-15",
        "close": 20.935604,
        "direction_boundary": 18.076611,
        "core_momentum": 0.15816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109716
      },
      {
        "date": "2024-03-22",
        "close": 21.1174,
        "direction_boundary": 18.227485,
        "core_momentum": 0.158547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103234
      },
      {
        "date": "2024-03-29",
        "close": 21.213313,
        "direction_boundary": 18.635861,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2024-04-05",
        "close": 21.082908,
        "direction_boundary": 18.566453,
        "core_momentum": 0.135538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102843
      },
      {
        "date": "2024-04-12",
        "close": 20.857581,
        "direction_boundary": 18.740405,
        "core_momentum": 0.112974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2024-04-19",
        "close": 20.552913,
        "direction_boundary": 18.765999,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102719
      },
      {
        "date": "2024-04-26",
        "close": 20.920622,
        "direction_boundary": 18.787689,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2024-05-03",
        "close": 21.05571,
        "direction_boundary": 18.745004,
        "core_momentum": 0.12327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071867
      },
      {
        "date": "2024-05-10",
        "close": 21.289862,
        "direction_boundary": 18.65755,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071543
      },
      {
        "date": "2024-05-17",
        "close": 21.487991,
        "direction_boundary": 18.857096,
        "core_momentum": 0.139518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062105
      },
      {
        "date": "2024-05-24",
        "close": 21.487991,
        "direction_boundary": 18.826731,
        "core_momentum": 0.141355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062258
      },
      {
        "date": "2024-05-31",
        "close": 21.440981,
        "direction_boundary": 19.026277,
        "core_momentum": 0.126914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06186
      },
      {
        "date": "2024-06-07",
        "close": 21.478986,
        "direction_boundary": 19.139064,
        "core_momentum": 0.122259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061811
      },
      {
        "date": "2024-06-14",
        "close": 21.478986,
        "direction_boundary": 19.399341,
        "core_momentum": 0.107202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055886
      },
      {
        "date": "2024-06-21",
        "close": 21.587056,
        "direction_boundary": 19.138803,
        "core_momentum": 0.127921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055791
      },
      {
        "date": "2024-06-28",
        "close": 21.777541,
        "direction_boundary": 19.468748,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056288
      },
      {
        "date": "2024-07-05",
        "close": 21.759393,
        "direction_boundary": 19.234499,
        "core_momentum": 0.131269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050165
      },
      {
        "date": "2024-07-12",
        "close": 22.004844,
        "direction_boundary": 19.650942,
        "core_momentum": 0.119786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051248
      },
      {
        "date": "2024-07-19",
        "close": 21.850133,
        "direction_boundary": 19.702998,
        "core_momentum": 0.108975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051733
      },
      {
        "date": "2024-07-26",
        "close": 22.104204,
        "direction_boundary": 19.898206,
        "core_momentum": 0.110864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05239
      },
      {
        "date": "2024-08-02",
        "close": 21.677728,
        "direction_boundary": 19.62049,
        "core_momentum": 0.104852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061027
      },
      {
        "date": "2024-08-09",
        "close": 21.309233,
        "direction_boundary": 19.520804,
        "core_momentum": 0.091617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066072
      },
      {
        "date": "2024-08-16",
        "close": 21.915375,
        "direction_boundary": 19.162575,
        "core_momentum": 0.143655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075777
      },
      {
        "date": "2024-08-23",
        "close": 22.294758,
        "direction_boundary": 19.243175,
        "core_momentum": 0.15858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078225
      },
      {
        "date": "2024-08-30",
        "close": 22.358276,
        "direction_boundary": 19.616239,
        "core_momentum": 0.139784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078128
      },
      {
        "date": "2024-09-06",
        "close": 21.532453,
        "direction_boundary": 19.33861,
        "core_momentum": 0.113444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095968
      },
      {
        "date": "2024-09-13",
        "close": 22.18587,
        "direction_boundary": 19.399341,
        "core_momentum": 0.14364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103857
      },
      {
        "date": "2024-09-20",
        "close": 22.470339,
        "direction_boundary": 18.954093,
        "core_momentum": 0.185514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104516
      },
      {
        "date": "2024-09-27",
        "close": 22.544829,
        "direction_boundary": 18.877699,
        "core_momentum": 0.194257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104479
      },
      {
        "date": "2024-10-04",
        "close": 22.581368,
        "direction_boundary": 18.789732,
        "core_momentum": 0.201793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2024-10-11",
        "close": 22.75493,
        "direction_boundary": 18.783311,
        "core_momentum": 0.211444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102144
      },
      {
        "date": "2024-10-18",
        "close": 22.859981,
        "direction_boundary": 18.415609,
        "core_momentum": 0.241337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098769
      },
      {
        "date": "2024-10-25",
        "close": 22.509385,
        "direction_boundary": 18.052394,
        "core_momentum": 0.246892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100312
      },
      {
        "date": "2024-11-01",
        "close": 22.290971,
        "direction_boundary": 19.018446,
        "core_momentum": 0.172071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101647
      },
      {
        "date": "2024-11-08",
        "close": 23.13019,
        "direction_boundary": 18.939276,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111984
      },
      {
        "date": "2024-11-15",
        "close": 22.508289,
        "direction_boundary": 19.511061,
        "core_momentum": 0.153617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119237
      },
      {
        "date": "2024-11-22",
        "close": 22.928493,
        "direction_boundary": 19.618117,
        "core_momentum": 0.168741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121423
      },
      {
        "date": "2024-11-29",
        "close": 23.184269,
        "direction_boundary": 19.827742,
        "core_momentum": 0.169284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121794
      },
      {
        "date": "2024-12-06",
        "close": 23.421702,
        "direction_boundary": 19.845335,
        "core_momentum": 0.180212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122182
      },
      {
        "date": "2024-12-13",
        "close": 23.139373,
        "direction_boundary": 20.276373,
        "core_momentum": 0.141199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123988
      },
      {
        "date": "2024-12-20",
        "close": 22.377422,
        "direction_boundary": 20.395128,
        "core_momentum": 0.097194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13376
      },
      {
        "date": "2024-12-27",
        "close": 22.494459,
        "direction_boundary": 20.520197,
        "core_momentum": 0.096211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133457
      },
      {
        "date": "2025-01-03",
        "close": 22.466259,
        "direction_boundary": 20.198592,
        "core_momentum": 0.112269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133471
      },
      {
        "date": "2025-01-10",
        "close": 21.970215,
        "direction_boundary": 20.332594,
        "core_momentum": 0.080542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136522
      },
      {
        "date": "2025-01-17",
        "close": 22.456859,
        "direction_boundary": 20.216459,
        "core_momentum": 0.110821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139431
      },
      {
        "date": "2025-01-24",
        "close": 22.701262,
        "direction_boundary": 20.404062,
        "core_momentum": 0.112585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139324
      },
      {
        "date": "2025-01-31",
        "close": 22.626061,
        "direction_boundary": 20.438098,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2025-02-07",
        "close": 22.630761,
        "direction_boundary": 20.600598,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13365
      },
      {
        "date": "2025-02-14",
        "close": 22.91643,
        "direction_boundary": 20.663133,
        "core_momentum": 0.109049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12934
      },
      {
        "date": "2025-02-21",
        "close": 22.696562,
        "direction_boundary": 20.823935,
        "core_momentum": 0.089927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128275
      },
      {
        "date": "2025-02-28",
        "close": 22.499254,
        "direction_boundary": 20.935604,
        "core_momentum": 0.074689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128889
      },
      {
        "date": "2025-03-07",
        "close": 22.278257,
        "direction_boundary": 20.971338,
        "core_momentum": 0.062319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117848
      },
      {
        "date": "2025-03-14",
        "close": 22.033384,
        "direction_boundary": 20.935604,
        "core_momentum": 0.052436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111493
      },
      {
        "date": "2025-03-21",
        "close": 22.109055,
        "direction_boundary": 21.1174,
        "core_momentum": 0.046959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110059
      },
      {
        "date": "2025-03-28",
        "close": 21.891396,
        "direction_boundary": 21.213313,
        "core_momentum": 0.031965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110637
      },
      {
        "date": "2025-04-04",
        "close": 20.706652,
        "direction_boundary": 21.082908,
        "core_momentum": -0.017846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2025-04-11",
        "close": 21.314242,
        "direction_boundary": 20.857581,
        "core_momentum": 0.021894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140426
      },
      {
        "date": "2025-04-18",
        "close": 21.250345,
        "direction_boundary": 20.552913,
        "core_momentum": 0.033933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140051
      },
      {
        "date": "2025-04-25",
        "close": 21.74016,
        "direction_boundary": 20.920622,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143151
      },
      {
        "date": "2025-05-02",
        "close": 22.174963,
        "direction_boundary": 21.05571,
        "core_momentum": 0.053157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145524
      },
      {
        "date": "2025-05-09",
        "close": 22.127702,
        "direction_boundary": 21.289862,
        "core_momentum": 0.039354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135298
      },
      {
        "date": "2025-05-16",
        "close": 22.756276,
        "direction_boundary": 21.487991,
        "core_momentum": 0.059023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136129
      },
      {
        "date": "2025-05-23",
        "close": 22.497663,
        "direction_boundary": 21.487991,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134497
      },
      {
        "date": "2025-05-30",
        "close": 22.694837,
        "direction_boundary": 21.440981,
        "core_momentum": 0.058479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134121
      },
      {
        "date": "2025-06-06",
        "close": 22.902786,
        "direction_boundary": 21.478986,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133953
      },
      {
        "date": "2025-06-13",
        "close": 22.757694,
        "direction_boundary": 21.478986,
        "core_momentum": 0.059533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13322
      },
      {
        "date": "2025-06-20",
        "close": 22.704289,
        "direction_boundary": 21.587056,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124585
      },
      {
        "date": "2025-06-27",
        "close": 23.306492,
        "direction_boundary": 21.777541,
        "core_momentum": 0.070208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2025-07-04",
        "close": 23.460727,
        "direction_boundary": 21.759393,
        "core_momentum": 0.078188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2025-07-11",
        "close": 23.372389,
        "direction_boundary": 22.004844,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125198
      },
      {
        "date": "2025-07-18",
        "close": 23.439617,
        "direction_boundary": 21.850133,
        "core_momentum": 0.072745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122002
      },
      {
        "date": "2025-07-25",
        "close": 23.73915,
        "direction_boundary": 22.104204,
        "core_momentum": 0.073965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2025-08-01",
        "close": 23.178881,
        "direction_boundary": 21.677728,
        "core_momentum": 0.069249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127231
      },
      {
        "date": "2025-08-08",
        "close": 23.636833,
        "direction_boundary": 21.309233,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129817
      },
      {
        "date": "2025-08-15",
        "close": 23.957856,
        "direction_boundary": 21.915375,
        "core_momentum": 0.093199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129982
      },
      {
        "date": "2025-08-22",
        "close": 24.171808,
        "direction_boundary": 22.294758,
        "core_momentum": 0.084192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129285
      },
      {
        "date": "2025-08-29",
        "close": 24.057701,
        "direction_boundary": 22.358276,
        "core_momentum": 0.076009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128712
      },
      {
        "date": "2025-09-05",
        "close": 24.177989,
        "direction_boundary": 21.532453,
        "core_momentum": 0.122863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2025-09-12",
        "close": 24.463924,
        "direction_boundary": 22.18587,
        "core_momentum": 0.10268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126319
      },
      {
        "date": "2025-09-19",
        "close": 24.621107,
        "direction_boundary": 22.470339,
        "core_momentum": 0.095716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2025-09-26",
        "close": 24.554769,
        "direction_boundary": 22.544829,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125149
      },
      {
        "date": "2025-10-03",
        "close": 24.882681,
        "direction_boundary": 22.581368,
        "core_momentum": 0.101912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090777
      },
      {
        "date": "2025-10-10",
        "close": 24.380628,
        "direction_boundary": 22.75493,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092764
      },
      {
        "date": "2025-10-17",
        "close": 24.771273,
        "direction_boundary": 22.859981,
        "core_momentum": 0.083609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093136
      },
      {
        "date": "2025-10-24",
        "close": 25.06495,
        "direction_boundary": 22.509385,
        "core_momentum": 0.113533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090353
      },
      {
        "date": "2025-10-31",
        "close": 25.008146,
        "direction_boundary": 22.290971,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088518
      },
      {
        "date": "2025-11-07",
        "close": 24.654032,
        "direction_boundary": 23.13019,
        "core_momentum": 0.065881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091903
      },
      {
        "date": "2025-11-14",
        "close": 24.682338,
        "direction_boundary": 22.508289,
        "core_momentum": 0.096589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085269
      },
      {
        "date": "2025-11-21",
        "close": 24.176269,
        "direction_boundary": 22.928493,
        "core_momentum": 0.05442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089316
      },
      {
        "date": "2025-11-28",
        "close": 24.995427,
        "direction_boundary": 23.184269,
        "core_momentum": 0.07812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098625
      },
      {
        "date": "2025-12-05",
        "close": 25.128639,
        "direction_boundary": 23.421702,
        "core_momentum": 0.072878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098349
      },
      {
        "date": "2025-12-12",
        "close": 25.084558,
        "direction_boundary": 23.139373,
        "core_momentum": 0.084064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097625
      },
      {
        "date": "2025-12-19",
        "close": 25.057982,
        "direction_boundary": 22.377422,
        "core_momentum": 0.119789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09748
      },
      {
        "date": "2025-12-26",
        "close": 25.372844,
        "direction_boundary": 22.494459,
        "core_momentum": 0.12796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092935
      },
      {
        "date": "2026-01-02",
        "close": 25.28827,
        "direction_boundary": 22.466259,
        "core_momentum": 0.125611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093244
      },
      {
        "date": "2026-01-09",
        "close": 25.775319,
        "direction_boundary": 21.970215,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095341
      },
      {
        "date": "2026-01-16",
        "close": 25.730545,
        "direction_boundary": 22.456859,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2026-01-23",
        "close": 25.7593,
        "direction_boundary": 22.701262,
        "core_momentum": 0.134708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09478
      },
      {
        "date": "2026-01-30",
        "close": 25.74547,
        "direction_boundary": 22.626061,
        "core_momentum": 0.137868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086646
      },
      {
        "date": "2026-02-06",
        "close": 25.894122,
        "direction_boundary": 22.630761,
        "core_momentum": 0.1442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083766
      },
      {
        "date": "2026-02-13",
        "close": 25.825069,
        "direction_boundary": 22.91643,
        "core_momentum": 0.126924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082908
      },
      {
        "date": "2026-02-20",
        "close": 26.014018,
        "direction_boundary": 22.696562,
        "core_momentum": 0.146166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082705
      },
      {
        "date": "2026-02-27",
        "close": 25.964965,
        "direction_boundary": 22.499254,
        "core_momentum": 0.154037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082279
      },
      {
        "date": "2026-03-06",
        "close": 25.337224,
        "direction_boundary": 22.278257,
        "core_momentum": 0.137307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090537
      },
      {
        "date": "2026-03-13",
        "close": 25.068874,
        "direction_boundary": 22.033384,
        "core_momentum": 0.137768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09094
      },
      {
        "date": "2026-03-20",
        "close": 24.799927,
        "direction_boundary": 22.109055,
        "core_momentum": 0.121709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091992
      },
      {
        "date": "2026-03-27",
        "close": 24.631,
        "direction_boundary": 21.891396,
        "core_momentum": 0.125145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092438
      },
      {
        "date": "2026-04-03",
        "close": 25.1375,
        "direction_boundary": 20.706652,
        "core_momentum": 0.213982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094943
      },
      {
        "date": "2026-04-10",
        "close": 25.7799,
        "direction_boundary": 21.314242,
        "core_momentum": 0.209515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096048
      },
      {
        "date": "2026-04-17",
        "close": 26.4666,
        "direction_boundary": 21.250345,
        "core_momentum": 0.245467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100022
      },
      {
        "date": "2026-04-24",
        "close": 26.293811,
        "direction_boundary": 21.74016,
        "core_momentum": 0.209458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099867
      },
      {
        "date": "2026-05-01",
        "close": 26.41792,
        "direction_boundary": 22.174963,
        "core_momentum": 0.19134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099761
      },
      {
        "date": "2026-05-08",
        "close": 26.756038,
        "direction_boundary": 22.127702,
        "core_momentum": 0.209165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097905
      },
      {
        "date": "2026-05-15",
        "close": 26.523333,
        "direction_boundary": 22.756276,
        "core_momentum": 0.165539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2026-05-22",
        "close": 26.832213,
        "direction_boundary": 22.497663,
        "core_momentum": 0.192667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2026-05-29",
        "close": 27.034487,
        "direction_boundary": 22.694837,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084138
      },
      {
        "date": "2026-06-05",
        "close": 26.635608,
        "direction_boundary": 22.902786,
        "core_momentum": 0.162985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087617
      },
      {
        "date": "2026-06-12",
        "close": 26.930466,
        "direction_boundary": 22.757694,
        "core_momentum": 0.183357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088239
      },
      {
        "date": "2026-06-19",
        "close": 27.250684,
        "direction_boundary": 22.704289,
        "core_momentum": 0.200244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088937
      },
      {
        "date": "2026-06-26",
        "close": 26.9361,
        "direction_boundary": 23.306492,
        "core_momentum": 0.155734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090188
      },
      {
        "date": "2026-07-03",
        "close": 27.1177,
        "direction_boundary": 23.460727,
        "core_momentum": 0.155876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090009
      },
      {
        "date": "2026-07-10",
        "close": 27.255,
        "direction_boundary": 23.372389,
        "core_momentum": 0.16612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08695
      },
      {
        "date": "2026-07-17",
        "close": 27.0547,
        "direction_boundary": 23.439617,
        "core_momentum": 0.15423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087802
      },
      {
        "date": "2026-07-24",
        "close": 26.9786,
        "direction_boundary": 23.73915,
        "core_momentum": 0.13646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088044
      },
      {
        "date": "2026-07-31",
        "close": 27.2239,
        "direction_boundary": 23.178881,
        "core_momentum": 0.174513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088542
      },
      {
        "date": "2026-08-07",
        "close": 27.715,
        "direction_boundary": 23.636833,
        "core_momentum": 0.172534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.162575,
        "volume": 24087
      },
      {
        "date": "2023-08-25",
        "close": 19.243175,
        "volume": 30594
      },
      {
        "date": "2023-09-01",
        "close": 19.616239,
        "volume": 17542
      },
      {
        "date": "2023-09-08",
        "close": 19.33861,
        "volume": 19335
      },
      {
        "date": "2023-09-15",
        "close": 19.399341,
        "volume": 10993
      },
      {
        "date": "2023-09-22",
        "close": 18.954093,
        "volume": 11130
      },
      {
        "date": "2023-09-29",
        "close": 18.877699,
        "volume": 7686
      },
      {
        "date": "2023-10-06",
        "close": 18.789732,
        "volume": 13132
      },
      {
        "date": "2023-10-13",
        "close": 18.783311,
        "volume": 53393
      },
      {
        "date": "2023-10-20",
        "close": 18.415609,
        "volume": 18428
      },
      {
        "date": "2023-10-27",
        "close": 18.052394,
        "volume": 12011
      },
      {
        "date": "2023-11-03",
        "close": 19.018446,
        "volume": 42890
      },
      {
        "date": "2023-11-10",
        "close": 18.939276,
        "volume": 10392
      },
      {
        "date": "2023-11-17",
        "close": 19.511061,
        "volume": 42040
      },
      {
        "date": "2023-11-24",
        "close": 19.618117,
        "volume": 25447
      },
      {
        "date": "2023-12-01",
        "close": 19.827742,
        "volume": 75438
      },
      {
        "date": "2023-12-08",
        "close": 19.845335,
        "volume": 13490
      },
      {
        "date": "2023-12-15",
        "close": 20.276373,
        "volume": 7766
      },
      {
        "date": "2023-12-22",
        "close": 20.395128,
        "volume": 10618
      },
      {
        "date": "2023-12-29",
        "close": 20.520197,
        "volume": 10622
      },
      {
        "date": "2024-01-05",
        "close": 20.198592,
        "volume": 5235
      },
      {
        "date": "2024-01-12",
        "close": 20.332594,
        "volume": 20423
      },
      {
        "date": "2024-01-19",
        "close": 20.216459,
        "volume": 29889
      },
      {
        "date": "2024-01-26",
        "close": 20.404062,
        "volume": 16703
      },
      {
        "date": "2024-02-02",
        "close": 20.438098,
        "volume": 17082
      },
      {
        "date": "2024-02-09",
        "close": 20.600598,
        "volume": 32114
      },
      {
        "date": "2024-02-16",
        "close": 20.663133,
        "volume": 62494
      },
      {
        "date": "2024-02-23",
        "close": 20.823935,
        "volume": 41818
      },
      {
        "date": "2024-03-01",
        "close": 20.935604,
        "volume": 13647
      },
      {
        "date": "2024-03-08",
        "close": 20.971338,
        "volume": 34084
      },
      {
        "date": "2024-03-15",
        "close": 20.935604,
        "volume": 5486
      },
      {
        "date": "2024-03-22",
        "close": 21.1174,
        "volume": 31018
      },
      {
        "date": "2024-03-29",
        "close": 21.213313,
        "volume": 15581
      },
      {
        "date": "2024-04-05",
        "close": 21.082908,
        "volume": 33770
      },
      {
        "date": "2024-04-12",
        "close": 20.857581,
        "volume": 19086
      },
      {
        "date": "2024-04-19",
        "close": 20.552913,
        "volume": 18407
      },
      {
        "date": "2024-04-26",
        "close": 20.920622,
        "volume": 15710
      },
      {
        "date": "2024-05-03",
        "close": 21.05571,
        "volume": 16614
      },
      {
        "date": "2024-05-10",
        "close": 21.289862,
        "volume": 20987
      },
      {
        "date": "2024-05-17",
        "close": 21.487991,
        "volume": 52637
      },
      {
        "date": "2024-05-24",
        "close": 21.487991,
        "volume": 39116
      },
      {
        "date": "2024-05-31",
        "close": 21.440981,
        "volume": 30519
      },
      {
        "date": "2024-06-07",
        "close": 21.478986,
        "volume": 54637
      },
      {
        "date": "2024-06-14",
        "close": 21.478986,
        "volume": 17951
      },
      {
        "date": "2024-06-21",
        "close": 21.587056,
        "volume": 39286
      },
      {
        "date": "2024-06-28",
        "close": 21.777541,
        "volume": 69477
      },
      {
        "date": "2024-07-05",
        "close": 21.759393,
        "volume": 43282
      },
      {
        "date": "2024-07-12",
        "close": 22.004844,
        "volume": 19175
      },
      {
        "date": "2024-07-19",
        "close": 21.850133,
        "volume": 938
      },
      {
        "date": "2024-07-26",
        "close": 22.104204,
        "volume": 13184
      },
      {
        "date": "2024-08-02",
        "close": 21.677728,
        "volume": 25935
      },
      {
        "date": "2024-08-09",
        "close": 21.309233,
        "volume": 98528
      },
      {
        "date": "2024-08-16",
        "close": 21.915375,
        "volume": 1189
      },
      {
        "date": "2024-08-23",
        "close": 22.294758,
        "volume": 66219
      },
      {
        "date": "2024-08-30",
        "close": 22.358276,
        "volume": 23430
      },
      {
        "date": "2024-09-06",
        "close": 21.532453,
        "volume": 8208
      },
      {
        "date": "2024-09-13",
        "close": 22.18587,
        "volume": 19362
      },
      {
        "date": "2024-09-20",
        "close": 22.470339,
        "volume": 34253
      },
      {
        "date": "2024-09-27",
        "close": 22.544829,
        "volume": 11184
      },
      {
        "date": "2024-10-04",
        "close": 22.581368,
        "volume": 13022
      },
      {
        "date": "2024-10-11",
        "close": 22.75493,
        "volume": 23425
      },
      {
        "date": "2024-10-18",
        "close": 22.859981,
        "volume": 16716
      },
      {
        "date": "2024-10-25",
        "close": 22.509385,
        "volume": 13201
      },
      {
        "date": "2024-11-01",
        "close": 22.290971,
        "volume": 4955
      },
      {
        "date": "2024-11-08",
        "close": 23.13019,
        "volume": 21155
      },
      {
        "date": "2024-11-15",
        "close": 22.508289,
        "volume": 9307
      },
      {
        "date": "2024-11-22",
        "close": 22.928493,
        "volume": 30919
      },
      {
        "date": "2024-11-29",
        "close": 23.184269,
        "volume": 15077
      },
      {
        "date": "2024-12-06",
        "close": 23.421702,
        "volume": 22217
      },
      {
        "date": "2024-12-13",
        "close": 23.139373,
        "volume": 29050
      },
      {
        "date": "2024-12-20",
        "close": 22.377422,
        "volume": 122361
      },
      {
        "date": "2024-12-27",
        "close": 22.494459,
        "volume": 22461
      },
      {
        "date": "2025-01-03",
        "close": 22.466259,
        "volume": 15457
      },
      {
        "date": "2025-01-10",
        "close": 21.970215,
        "volume": 22374
      },
      {
        "date": "2025-01-17",
        "close": 22.456859,
        "volume": 30407
      },
      {
        "date": "2025-01-24",
        "close": 22.701262,
        "volume": 703089
      },
      {
        "date": "2025-01-31",
        "close": 22.626061,
        "volume": 8151
      },
      {
        "date": "2025-02-07",
        "close": 22.630761,
        "volume": 469341
      },
      {
        "date": "2025-02-14",
        "close": 22.91643,
        "volume": 40791
      },
      {
        "date": "2025-02-21",
        "close": 22.696562,
        "volume": 58005
      },
      {
        "date": "2025-02-28",
        "close": 22.499254,
        "volume": 51715
      },
      {
        "date": "2025-03-07",
        "close": 22.278257,
        "volume": 62419
      },
      {
        "date": "2025-03-14",
        "close": 22.033384,
        "volume": 37892
      },
      {
        "date": "2025-03-21",
        "close": 22.109055,
        "volume": 16881
      },
      {
        "date": "2025-03-28",
        "close": 21.891396,
        "volume": 87703
      },
      {
        "date": "2025-04-04",
        "close": 20.706652,
        "volume": 50813
      },
      {
        "date": "2025-04-11",
        "close": 21.314242,
        "volume": 28128
      },
      {
        "date": "2025-04-18",
        "close": 21.250345,
        "volume": 34707
      },
      {
        "date": "2025-04-25",
        "close": 21.74016,
        "volume": 10230
      },
      {
        "date": "2025-05-02",
        "close": 22.174963,
        "volume": 44078
      },
      {
        "date": "2025-05-09",
        "close": 22.127702,
        "volume": 14164
      },
      {
        "date": "2025-05-16",
        "close": 22.756276,
        "volume": 61580
      },
      {
        "date": "2025-05-23",
        "close": 22.497663,
        "volume": 11571
      },
      {
        "date": "2025-05-30",
        "close": 22.694837,
        "volume": 5874
      },
      {
        "date": "2025-06-06",
        "close": 22.902786,
        "volume": 17864
      },
      {
        "date": "2025-06-13",
        "close": 22.757694,
        "volume": 15948
      },
      {
        "date": "2025-06-20",
        "close": 22.704289,
        "volume": 23168
      },
      {
        "date": "2025-06-27",
        "close": 23.306492,
        "volume": 26733
      },
      {
        "date": "2025-07-04",
        "close": 23.460727,
        "volume": 12716
      },
      {
        "date": "2025-07-11",
        "close": 23.372389,
        "volume": 8420
      },
      {
        "date": "2025-07-18",
        "close": 23.439617,
        "volume": 6604
      },
      {
        "date": "2025-07-25",
        "close": 23.73915,
        "volume": 7290
      },
      {
        "date": "2025-08-01",
        "close": 23.178881,
        "volume": 8946
      },
      {
        "date": "2025-08-08",
        "close": 23.636833,
        "volume": 15008
      },
      {
        "date": "2025-08-15",
        "close": 23.957856,
        "volume": 26213
      },
      {
        "date": "2025-08-22",
        "close": 24.171808,
        "volume": 68913
      },
      {
        "date": "2025-08-29",
        "close": 24.057701,
        "volume": 14878
      },
      {
        "date": "2025-09-05",
        "close": 24.177989,
        "volume": 4811
      },
      {
        "date": "2025-09-12",
        "close": 24.463924,
        "volume": 8579
      },
      {
        "date": "2025-09-19",
        "close": 24.621107,
        "volume": 27253
      },
      {
        "date": "2025-09-26",
        "close": 24.554769,
        "volume": 10959
      },
      {
        "date": "2025-10-03",
        "close": 24.882681,
        "volume": 20822
      },
      {
        "date": "2025-10-10",
        "close": 24.380628,
        "volume": 18402
      },
      {
        "date": "2025-10-17",
        "close": 24.771273,
        "volume": 5810
      },
      {
        "date": "2025-10-24",
        "close": 25.06495,
        "volume": 20199
      },
      {
        "date": "2025-10-31",
        "close": 25.008146,
        "volume": 16598
      },
      {
        "date": "2025-11-07",
        "close": 24.654032,
        "volume": 29790
      },
      {
        "date": "2025-11-14",
        "close": 24.682338,
        "volume": 14016
      },
      {
        "date": "2025-11-21",
        "close": 24.176269,
        "volume": 32091
      },
      {
        "date": "2025-11-28",
        "close": 24.995427,
        "volume": 13352
      },
      {
        "date": "2025-12-05",
        "close": 25.128639,
        "volume": 8385
      },
      {
        "date": "2025-12-12",
        "close": 25.084558,
        "volume": 25993
      },
      {
        "date": "2025-12-19",
        "close": 25.057982,
        "volume": 22142
      },
      {
        "date": "2025-12-26",
        "close": 25.372844,
        "volume": 24954
      },
      {
        "date": "2026-01-02",
        "close": 25.28827,
        "volume": 31671
      },
      {
        "date": "2026-01-09",
        "close": 25.775319,
        "volume": 63177
      },
      {
        "date": "2026-01-16",
        "close": 25.730545,
        "volume": 18954
      },
      {
        "date": "2026-01-23",
        "close": 25.7593,
        "volume": 13169
      },
      {
        "date": "2026-01-30",
        "close": 25.74547,
        "volume": 22149
      },
      {
        "date": "2026-02-06",
        "close": 25.894122,
        "volume": 21301
      },
      {
        "date": "2026-02-13",
        "close": 25.825069,
        "volume": 32046
      },
      {
        "date": "2026-02-20",
        "close": 26.014018,
        "volume": 50747
      },
      {
        "date": "2026-02-27",
        "close": 25.964965,
        "volume": 48332
      },
      {
        "date": "2026-03-06",
        "close": 25.337224,
        "volume": 35428
      },
      {
        "date": "2026-03-13",
        "close": 25.068874,
        "volume": 15306
      },
      {
        "date": "2026-03-20",
        "close": 24.799927,
        "volume": 31637
      },
      {
        "date": "2026-03-27",
        "close": 24.631,
        "volume": 11856
      },
      {
        "date": "2026-04-03",
        "close": 25.1375,
        "volume": 13803
      },
      {
        "date": "2026-04-10",
        "close": 25.7799,
        "volume": 51723
      },
      {
        "date": "2026-04-17",
        "close": 26.4666,
        "volume": 18895
      },
      {
        "date": "2026-04-24",
        "close": 26.293811,
        "volume": 7257
      },
      {
        "date": "2026-05-01",
        "close": 26.41792,
        "volume": 56172
      },
      {
        "date": "2026-05-08",
        "close": 26.756038,
        "volume": 11444
      },
      {
        "date": "2026-05-15",
        "close": 26.523333,
        "volume": 19288
      },
      {
        "date": "2026-05-22",
        "close": 26.832213,
        "volume": 68886
      },
      {
        "date": "2026-05-29",
        "close": 27.034487,
        "volume": 7565
      },
      {
        "date": "2026-06-05",
        "close": 26.635608,
        "volume": 23544
      },
      {
        "date": "2026-06-12",
        "close": 26.930466,
        "volume": 35596
      },
      {
        "date": "2026-06-19",
        "close": 27.250684,
        "volume": 30478
      },
      {
        "date": "2026-06-26",
        "close": 26.9361,
        "volume": 10673
      },
      {
        "date": "2026-07-03",
        "close": 27.1177,
        "volume": 18264
      },
      {
        "date": "2026-07-10",
        "close": 27.255,
        "volume": 18529
      },
      {
        "date": "2026-07-17",
        "close": 27.0547,
        "volume": 60578
      },
      {
        "date": "2026-07-24",
        "close": 26.9786,
        "volume": 24521
      },
      {
        "date": "2026-07-31",
        "close": 27.2239,
        "volume": 16384
      },
      {
        "date": "2026-08-07",
        "close": 27.715,
        "volume": 21638
      }
    ],
    "sharemaestro_context": {
      "trend": 26.303669,
      "fair_value": 22.875632,
      "market_activity": 51.864309,
      "market_dynamics": 0.335492,
      "relative_strength": -5.434784
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011214,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9697,
        "conditional_difference": -0.0001,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019889,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.008468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.068307,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009865,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107202,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.043098
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.007794
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.014222
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.042461
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.019723
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.151061
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300304
      }
    ]
  }
}