{
  "ticker": {
    "uuid": "de199bff-f175-45e5-82ba-aebd858eac73",
    "symbol": "301022",
    "name": "Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.610001,
    "boundary_margin": -0.362539,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.610476,
    "volatility_stability": 1.1424,
    "risk_context": 0.1638,
    "current_regime": {
      "move": -0.08812,
      "interruption": 0.153455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.777,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.290028,
        "direction_boundary": 24.176765,
        "core_momentum": 0.128771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362741
      },
      {
        "date": "2023-08-04",
        "close": 27.593248,
        "direction_boundary": 25.001734,
        "core_momentum": 0.103653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362266
      },
      {
        "date": "2023-08-11",
        "close": 29.344118,
        "direction_boundary": 25.953049,
        "core_momentum": 0.130662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369099
      },
      {
        "date": "2023-08-18",
        "close": 29.187614,
        "direction_boundary": 25.172674,
        "core_momentum": 0.159496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368177
      },
      {
        "date": "2023-08-25",
        "close": 25.138126,
        "direction_boundary": 25.514551,
        "core_momentum": -0.014753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429764
      },
      {
        "date": "2023-09-01",
        "close": 27.407406,
        "direction_boundary": 25.23213,
        "core_momentum": 0.086211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444019
      },
      {
        "date": "2023-09-08",
        "close": 26.859648,
        "direction_boundary": 23.507874,
        "core_momentum": 0.142581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445586
      },
      {
        "date": "2023-09-15",
        "close": 25.617413,
        "direction_boundary": 22.980192,
        "core_momentum": 0.114761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445113
      },
      {
        "date": "2023-09-22",
        "close": 26.243422,
        "direction_boundary": 23.173428,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438761
      },
      {
        "date": "2023-09-29",
        "close": 26.214077,
        "direction_boundary": 22.00658,
        "core_momentum": 0.191193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438798
      },
      {
        "date": "2023-10-27",
        "close": 30.517883,
        "direction_boundary": 20.906622,
        "core_momentum": 0.459723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426137
      },
      {
        "date": "2023-11-03",
        "close": 28.082317,
        "direction_boundary": 21.397144,
        "core_momentum": 0.312433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444777
      },
      {
        "date": "2023-11-10",
        "close": 27.700846,
        "direction_boundary": 20.475557,
        "core_momentum": 0.352874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445645
      },
      {
        "date": "2023-11-17",
        "close": 31.163452,
        "direction_boundary": 22.348457,
        "core_momentum": 0.394434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469995
      },
      {
        "date": "2023-11-24",
        "close": 28.52248,
        "direction_boundary": 22.259274,
        "core_momentum": 0.281375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487689
      },
      {
        "date": "2023-12-01",
        "close": 28.776796,
        "direction_boundary": 22.289001,
        "core_momentum": 0.291076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478925
      },
      {
        "date": "2023-12-08",
        "close": 26.781397,
        "direction_boundary": 21.895098,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485858
      },
      {
        "date": "2023-12-15",
        "close": 26.468393,
        "direction_boundary": 22.00658,
        "core_momentum": 0.202749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485883
      },
      {
        "date": "2023-12-22",
        "close": 26.94768,
        "direction_boundary": 21.724161,
        "core_momentum": 0.240447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46129
      },
      {
        "date": "2023-12-29",
        "close": 26.683584,
        "direction_boundary": 21.070131,
        "core_momentum": 0.266418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460371
      },
      {
        "date": "2024-01-05",
        "close": 25.676102,
        "direction_boundary": 19.710047,
        "core_momentum": 0.302691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455031
      },
      {
        "date": "2024-01-12",
        "close": 25.265284,
        "direction_boundary": 19.955311,
        "core_momentum": 0.266093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436152
      },
      {
        "date": "2024-01-19",
        "close": 23.30901,
        "direction_boundary": 21.59038,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449003
      },
      {
        "date": "2024-01-26",
        "close": 22.761255,
        "direction_boundary": 21.055265,
        "core_momentum": 0.081024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438423
      },
      {
        "date": "2024-02-02",
        "close": 18.03685,
        "direction_boundary": 21.568085,
        "core_momentum": -0.163725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526504
      },
      {
        "date": "2024-02-09",
        "close": 15.229596,
        "direction_boundary": 22.051174,
        "core_momentum": -0.309352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565882
      },
      {
        "date": "2024-02-23",
        "close": 18.790014,
        "direction_boundary": 22.593721,
        "core_momentum": -0.168352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642504
      },
      {
        "date": "2024-03-01",
        "close": 21.362516,
        "direction_boundary": 22.281572,
        "core_momentum": -0.041247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673405
      },
      {
        "date": "2024-03-08",
        "close": 20.100719,
        "direction_boundary": 22.407915,
        "core_momentum": -0.102963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64801
      },
      {
        "date": "2024-03-15",
        "close": 21.489674,
        "direction_boundary": 22.229546,
        "core_momentum": -0.033283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642808
      },
      {
        "date": "2024-03-22",
        "close": 22.164589,
        "direction_boundary": 22.571423,
        "core_momentum": -0.018024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64499
      },
      {
        "date": "2024-03-29",
        "close": 28.101883,
        "direction_boundary": 21.48633,
        "core_momentum": 0.307896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725513
      },
      {
        "date": "2024-04-05",
        "close": 35.115128,
        "direction_boundary": 22.861275,
        "core_momentum": 0.536009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78652
      },
      {
        "date": "2024-04-12",
        "close": 26.94768,
        "direction_boundary": 22.868708,
        "core_momentum": 0.178365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874783
      },
      {
        "date": "2024-04-19",
        "close": 23.162289,
        "direction_boundary": 21.909964,
        "core_momentum": 0.057158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893873
      },
      {
        "date": "2024-04-26",
        "close": 24.874029,
        "direction_boundary": 23.46328,
        "core_momentum": 0.060126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900385
      },
      {
        "date": "2024-05-03",
        "close": 24.570807,
        "direction_boundary": 21.724161,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.892508
      },
      {
        "date": "2024-05-10",
        "close": 23.729609,
        "direction_boundary": 21.330256,
        "core_momentum": 0.112486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886901
      },
      {
        "date": "2024-05-17",
        "close": 23.700264,
        "direction_boundary": 21.255934,
        "core_momentum": 0.114995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886867
      },
      {
        "date": "2024-05-24",
        "close": 22.428686,
        "direction_boundary": 21.545786,
        "core_momentum": 0.040978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870873
      },
      {
        "date": "2024-05-31",
        "close": 22.925953,
        "direction_boundary": 22.668043,
        "core_momentum": 0.011378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865072
      },
      {
        "date": "2024-06-07",
        "close": 19.947657,
        "direction_boundary": 24.377436,
        "core_momentum": -0.181716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883324
      },
      {
        "date": "2024-06-14",
        "close": 20.264286,
        "direction_boundary": 23.279665,
        "core_momentum": -0.129528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880215
      },
      {
        "date": "2024-06-21",
        "close": 20.491863,
        "direction_boundary": 23.01557,
        "core_momentum": -0.109652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880735
      },
      {
        "date": "2024-06-28",
        "close": 19.541975,
        "direction_boundary": 25.754353,
        "core_momentum": -0.241217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881278
      },
      {
        "date": "2024-07-05",
        "close": 19.037346,
        "direction_boundary": 26.390142,
        "core_momentum": -0.278619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881476
      },
      {
        "date": "2024-07-12",
        "close": 19.789341,
        "direction_boundary": 24.795778,
        "core_momentum": -0.201907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883511
      },
      {
        "date": "2024-07-19",
        "close": 19.334188,
        "direction_boundary": 27.192215,
        "core_momentum": -0.288981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883665
      },
      {
        "date": "2024-07-26",
        "close": 19.096714,
        "direction_boundary": 27.348717,
        "core_momentum": -0.301733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877855
      },
      {
        "date": "2024-08-02",
        "close": 19.492502,
        "direction_boundary": 25.343536,
        "core_momentum": -0.230869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878378
      },
      {
        "date": "2024-08-09",
        "close": 18.512928,
        "direction_boundary": 27.290028,
        "core_momentum": -0.321623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818789
      },
      {
        "date": "2024-08-16",
        "close": 18.839455,
        "direction_boundary": 27.593248,
        "core_momentum": -0.317244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781254
      },
      {
        "date": "2024-08-23",
        "close": 17.444304,
        "direction_boundary": 29.344118,
        "core_momentum": -0.405526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73279
      },
      {
        "date": "2024-08-30",
        "close": 18.146826,
        "direction_boundary": 29.187614,
        "core_momentum": -0.37827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71102
      },
      {
        "date": "2024-09-06",
        "close": 17.28599,
        "direction_boundary": 25.138126,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709335
      },
      {
        "date": "2024-09-13",
        "close": 16.603258,
        "direction_boundary": 27.407406,
        "core_momentum": -0.394205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702927
      },
      {
        "date": "2024-09-20",
        "close": 17.048517,
        "direction_boundary": 26.859648,
        "core_momentum": -0.365274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702436
      },
      {
        "date": "2024-09-27",
        "close": 19.057137,
        "direction_boundary": 25.617413,
        "core_momentum": -0.256087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631869
      },
      {
        "date": "2024-10-04",
        "close": 21.778172,
        "direction_boundary": 26.243422,
        "core_momentum": -0.170147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574159
      },
      {
        "date": "2024-10-11",
        "close": 20.501757,
        "direction_boundary": 26.214077,
        "core_momentum": -0.21791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456718
      },
      {
        "date": "2024-10-18",
        "close": 20.956913,
        "direction_boundary": 28.062757,
        "core_momentum": -0.253213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410741
      },
      {
        "date": "2024-10-25",
        "close": 21.708908,
        "direction_boundary": 28.238823,
        "core_momentum": -0.231239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400465
      },
      {
        "date": "2024-11-01",
        "close": 21.768276,
        "direction_boundary": 30.517883,
        "core_momentum": -0.286704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400478
      },
      {
        "date": "2024-11-08",
        "close": 23.776896,
        "direction_boundary": 28.082317,
        "core_momentum": -0.153314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417927
      },
      {
        "date": "2024-11-15",
        "close": 22.87648,
        "direction_boundary": 27.700846,
        "core_momentum": -0.17416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421361
      },
      {
        "date": "2024-11-22",
        "close": 21.748486,
        "direction_boundary": 31.163452,
        "core_momentum": -0.302116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420238
      },
      {
        "date": "2024-11-29",
        "close": 23.19311,
        "direction_boundary": 28.52248,
        "core_momentum": -0.186848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42892
      },
      {
        "date": "2024-12-06",
        "close": 23.687843,
        "direction_boundary": 28.776796,
        "core_momentum": -0.176842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379305
      },
      {
        "date": "2024-12-13",
        "close": 23.796682,
        "direction_boundary": 26.781397,
        "core_momentum": -0.111447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379083
      },
      {
        "date": "2024-12-20",
        "close": 22.68848,
        "direction_boundary": 26.468393,
        "core_momentum": -0.142809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386253
      },
      {
        "date": "2024-12-27",
        "close": 21.016281,
        "direction_boundary": 26.94768,
        "core_momentum": -0.220108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395979
      },
      {
        "date": "2025-01-03",
        "close": 18.552507,
        "direction_boundary": 26.683584,
        "core_momentum": -0.304722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432299
      },
      {
        "date": "2025-01-10",
        "close": 18.750402,
        "direction_boundary": 25.676102,
        "core_momentum": -0.269733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428875
      },
      {
        "date": "2025-01-17",
        "close": 19.799236,
        "direction_boundary": 25.265284,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434691
      },
      {
        "date": "2025-01-24",
        "close": 20.778809,
        "direction_boundary": 23.30901,
        "core_momentum": -0.10855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439101
      },
      {
        "date": "2025-01-31",
        "close": 20.6106,
        "direction_boundary": 22.761255,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438645
      },
      {
        "date": "2025-02-07",
        "close": 21.916695,
        "direction_boundary": 18.03685,
        "core_momentum": 0.215107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438965
      },
      {
        "date": "2025-02-14",
        "close": 21.560488,
        "direction_boundary": 15.229596,
        "core_momentum": 0.415697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439781
      },
      {
        "date": "2025-02-21",
        "close": 22.629112,
        "direction_boundary": 18.790014,
        "core_momentum": 0.204316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427129
      },
      {
        "date": "2025-02-28",
        "close": 28.615389,
        "direction_boundary": 21.362516,
        "core_momentum": 0.339514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527967
      },
      {
        "date": "2025-03-07",
        "close": 28.941912,
        "direction_boundary": 20.100719,
        "core_momentum": 0.439845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519429
      },
      {
        "date": "2025-03-14",
        "close": 27.64571,
        "direction_boundary": 21.489674,
        "core_momentum": 0.286465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520762
      },
      {
        "date": "2025-03-21",
        "close": 26.834349,
        "direction_boundary": 22.164589,
        "core_momentum": 0.210686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525106
      },
      {
        "date": "2025-03-28",
        "close": 26.418772,
        "direction_boundary": 28.101883,
        "core_momentum": -0.059893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508954
      },
      {
        "date": "2025-04-04",
        "close": 26.220879,
        "direction_boundary": 35.115128,
        "core_momentum": -0.253288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47862
      },
      {
        "date": "2025-04-11",
        "close": 24.311207,
        "direction_boundary": 26.94768,
        "core_momentum": -0.097837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483357
      },
      {
        "date": "2025-04-18",
        "close": 23.786789,
        "direction_boundary": 23.162289,
        "core_momentum": 0.026962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484377
      },
      {
        "date": "2025-04-25",
        "close": 27.774342,
        "direction_boundary": 24.874029,
        "core_momentum": 0.1166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52606
      },
      {
        "date": "2025-05-02",
        "close": 27.319187,
        "direction_boundary": 24.570807,
        "core_momentum": 0.111856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52723
      },
      {
        "date": "2025-05-09",
        "close": 28.437284,
        "direction_boundary": 23.729609,
        "core_momentum": 0.198388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51683
      },
      {
        "date": "2025-05-16",
        "close": 29.387173,
        "direction_boundary": 23.700264,
        "core_momentum": 0.239951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513742
      },
      {
        "date": "2025-05-23",
        "close": 28.100864,
        "direction_boundary": 22.428686,
        "core_momentum": 0.252898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512443
      },
      {
        "date": "2025-05-30",
        "close": 26.755192,
        "direction_boundary": 22.925953,
        "core_momentum": 0.167026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512468
      },
      {
        "date": "2025-06-06",
        "close": 27.507185,
        "direction_boundary": 19.947657,
        "core_momentum": 0.378968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512952
      },
      {
        "date": "2025-06-13",
        "close": 27.091608,
        "direction_boundary": 20.264286,
        "core_momentum": 0.336914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513777
      },
      {
        "date": "2025-06-20",
        "close": 28.18,
        "direction_boundary": 20.491863,
        "core_momentum": 0.37518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510099
      },
      {
        "date": "2025-06-27",
        "close": 38.23,
        "direction_boundary": 19.541975,
        "core_momentum": 0.956302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640792
      },
      {
        "date": "2025-07-04",
        "close": 33.139999,
        "direction_boundary": 19.037346,
        "core_momentum": 0.740789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649612
      },
      {
        "date": "2025-07-11",
        "close": 32.400002,
        "direction_boundary": 19.789341,
        "core_momentum": 0.637245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652432
      },
      {
        "date": "2025-07-18",
        "close": 32.16,
        "direction_boundary": 19.334188,
        "core_momentum": 0.663375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65174
      },
      {
        "date": "2025-07-25",
        "close": 32.279999,
        "direction_boundary": 19.096714,
        "core_momentum": 0.690343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650616
      },
      {
        "date": "2025-08-01",
        "close": 35.610001,
        "direction_boundary": 19.492502,
        "core_momentum": 0.826856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65907
      },
      {
        "date": "2025-08-08",
        "close": 39.849998,
        "direction_boundary": 18.512928,
        "core_momentum": 1.15255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669058
      },
      {
        "date": "2025-08-15",
        "close": 46.32,
        "direction_boundary": 18.839455,
        "core_momentum": 1.45867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68912
      },
      {
        "date": "2025-08-22",
        "close": 43.41,
        "direction_boundary": 17.444304,
        "core_momentum": 1.488491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700688
      },
      {
        "date": "2025-08-29",
        "close": 42.150002,
        "direction_boundary": 18.146826,
        "core_momentum": 1.32272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63532
      },
      {
        "date": "2025-09-05",
        "close": 39.860001,
        "direction_boundary": 17.28599,
        "core_momentum": 1.305914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642862
      },
      {
        "date": "2025-09-12",
        "close": 40.450001,
        "direction_boundary": 16.603258,
        "core_momentum": 1.436269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637372
      },
      {
        "date": "2025-09-19",
        "close": 40.490002,
        "direction_boundary": 17.048517,
        "core_momentum": 1.374987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634504
      },
      {
        "date": "2025-09-26",
        "close": 36.529999,
        "direction_boundary": 19.057137,
        "core_momentum": 0.916867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654395
      },
      {
        "date": "2025-10-03",
        "close": 35.919998,
        "direction_boundary": 21.778172,
        "core_momentum": 0.649358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655092
      },
      {
        "date": "2025-10-10",
        "close": 35.16,
        "direction_boundary": 20.501757,
        "core_momentum": 0.714975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644803
      },
      {
        "date": "2025-10-17",
        "close": 33.57,
        "direction_boundary": 20.956913,
        "core_momentum": 0.601858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648418
      },
      {
        "date": "2025-10-24",
        "close": 34.830002,
        "direction_boundary": 21.708908,
        "core_momentum": 0.604411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616693
      },
      {
        "date": "2025-10-31",
        "close": 34.759998,
        "direction_boundary": 21.768276,
        "core_momentum": 0.596819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615833
      },
      {
        "date": "2025-11-07",
        "close": 33.599998,
        "direction_boundary": 23.776896,
        "core_momentum": 0.413136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616976
      },
      {
        "date": "2025-11-14",
        "close": 33.310001,
        "direction_boundary": 22.87648,
        "core_momentum": 0.456081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616103
      },
      {
        "date": "2025-11-21",
        "close": 30.440001,
        "direction_boundary": 21.748486,
        "core_momentum": 0.399638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626521
      },
      {
        "date": "2025-11-28",
        "close": 31.940001,
        "direction_boundary": 23.19311,
        "core_momentum": 0.377133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624835
      },
      {
        "date": "2025-12-05",
        "close": 31.790001,
        "direction_boundary": 23.687843,
        "core_momentum": 0.342039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624283
      },
      {
        "date": "2025-12-12",
        "close": 31.27,
        "direction_boundary": 23.796682,
        "core_momentum": 0.314049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62437
      },
      {
        "date": "2025-12-19",
        "close": 31.33,
        "direction_boundary": 22.68848,
        "core_momentum": 0.380877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622463
      },
      {
        "date": "2025-12-26",
        "close": 31.98,
        "direction_boundary": 21.016281,
        "core_momentum": 0.521677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447947
      },
      {
        "date": "2026-01-02",
        "close": 33.09,
        "direction_boundary": 18.552507,
        "core_momentum": 0.783586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405718
      },
      {
        "date": "2026-01-09",
        "close": 32.98,
        "direction_boundary": 18.750402,
        "core_momentum": 0.758896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404457
      },
      {
        "date": "2026-01-16",
        "close": 34.099998,
        "direction_boundary": 19.799236,
        "core_momentum": 0.722289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406775
      },
      {
        "date": "2026-01-23",
        "close": 37.700001,
        "direction_boundary": 20.778809,
        "core_momentum": 0.814349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428945
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "direction_boundary": 20.6106,
        "core_momentum": 0.746674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413301
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "direction_boundary": 21.916695,
        "core_momentum": 0.596956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381848
      },
      {
        "date": "2026-02-13",
        "close": 33.610001,
        "direction_boundary": 21.560488,
        "core_momentum": 0.55887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311774
      },
      {
        "date": "2026-02-27",
        "close": 34.330002,
        "direction_boundary": 22.629112,
        "core_momentum": 0.517072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305547
      },
      {
        "date": "2026-03-06",
        "close": 31.959999,
        "direction_boundary": 28.615389,
        "core_momentum": 0.116882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316549
      },
      {
        "date": "2026-03-13",
        "close": 32.700001,
        "direction_boundary": 28.941912,
        "core_momentum": 0.129849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312867
      },
      {
        "date": "2026-03-20",
        "close": 30.02,
        "direction_boundary": 27.64571,
        "core_momentum": 0.085883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329019
      },
      {
        "date": "2026-03-27",
        "close": 28.49,
        "direction_boundary": 26.834349,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333258
      },
      {
        "date": "2026-04-03",
        "close": 27.83,
        "direction_boundary": 26.418772,
        "core_momentum": 0.053418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307874
      },
      {
        "date": "2026-04-10",
        "close": 27.83,
        "direction_boundary": 26.220879,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308062
      },
      {
        "date": "2026-04-17",
        "close": 27.83,
        "direction_boundary": 24.311207,
        "core_momentum": 0.14474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307883
      },
      {
        "date": "2026-04-24",
        "close": 34.700001,
        "direction_boundary": 23.786789,
        "core_momentum": 0.458793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438155
      },
      {
        "date": "2026-05-01",
        "close": 29.41,
        "direction_boundary": 27.774342,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491798
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "direction_boundary": 27.319187,
        "core_momentum": 0.127413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49719
      },
      {
        "date": "2026-05-15",
        "close": 31.23,
        "direction_boundary": 28.437284,
        "core_momentum": 0.098206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495976
      },
      {
        "date": "2026-05-22",
        "close": 31.74,
        "direction_boundary": 29.387173,
        "core_momentum": 0.080063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496588
      },
      {
        "date": "2026-05-29",
        "close": 27.24,
        "direction_boundary": 28.100864,
        "core_momentum": -0.030635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525685
      },
      {
        "date": "2026-06-05",
        "close": 26.809999,
        "direction_boundary": 26.755192,
        "core_momentum": 0.002048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520399
      },
      {
        "date": "2026-06-12",
        "close": 24.893614,
        "direction_boundary": 27.507185,
        "core_momentum": -0.095014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528705
      },
      {
        "date": "2026-06-19",
        "close": 24.785124,
        "direction_boundary": 27.091608,
        "core_momentum": -0.085136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528647
      },
      {
        "date": "2026-06-26",
        "close": 21.875608,
        "direction_boundary": 28.18,
        "core_momentum": -0.223719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552156
      },
      {
        "date": "2026-07-03",
        "close": 25.081007,
        "direction_boundary": 38.23,
        "core_momentum": -0.343944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588906
      },
      {
        "date": "2026-07-10",
        "close": 22.605453,
        "direction_boundary": 33.139999,
        "core_momentum": -0.31788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599545
      },
      {
        "date": "2026-07-17",
        "close": 21.02,
        "direction_boundary": 32.400002,
        "core_momentum": -0.351235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604624
      },
      {
        "date": "2026-07-24",
        "close": 19.68,
        "direction_boundary": 32.16,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603639
      },
      {
        "date": "2026-07-31",
        "close": 21.93,
        "direction_boundary": 32.279999,
        "core_momentum": -0.320632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606906
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "direction_boundary": 35.610001,
        "core_momentum": -0.362539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610476
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.290028,
        "volume": 10064593
      },
      {
        "date": "2023-08-04",
        "close": 27.593248,
        "volume": 36297073
      },
      {
        "date": "2023-08-11",
        "close": 29.344118,
        "volume": 28634859
      },
      {
        "date": "2023-08-18",
        "close": 29.187614,
        "volume": 17521107
      },
      {
        "date": "2023-08-25",
        "close": 25.138126,
        "volume": 20513453
      },
      {
        "date": "2023-09-01",
        "close": 27.407406,
        "volume": 13360161
      },
      {
        "date": "2023-09-08",
        "close": 26.859648,
        "volume": 6897365
      },
      {
        "date": "2023-09-15",
        "close": 25.617413,
        "volume": 5804558
      },
      {
        "date": "2023-09-22",
        "close": 26.243422,
        "volume": 4816570
      },
      {
        "date": "2023-09-29",
        "close": 26.214077,
        "volume": 5336027
      },
      {
        "date": "2023-10-13",
        "close": 28.062757,
        "volume": 15955862
      },
      {
        "date": "2023-10-20",
        "close": 28.238823,
        "volume": 28101851
      },
      {
        "date": "2023-10-27",
        "close": 30.517883,
        "volume": 31784596
      },
      {
        "date": "2023-11-03",
        "close": 28.082317,
        "volume": 19860230
      },
      {
        "date": "2023-11-10",
        "close": 27.700846,
        "volume": 14172411
      },
      {
        "date": "2023-11-17",
        "close": 31.163452,
        "volume": 31240405
      },
      {
        "date": "2023-11-24",
        "close": 28.52248,
        "volume": 17360298
      },
      {
        "date": "2023-12-01",
        "close": 28.776796,
        "volume": 11495843
      },
      {
        "date": "2023-12-08",
        "close": 26.781397,
        "volume": 8156819
      },
      {
        "date": "2023-12-15",
        "close": 26.468393,
        "volume": 4953592
      },
      {
        "date": "2023-12-22",
        "close": 26.94768,
        "volume": 6189306
      },
      {
        "date": "2023-12-29",
        "close": 26.683584,
        "volume": 8650483
      },
      {
        "date": "2024-01-05",
        "close": 25.676102,
        "volume": 3725126
      },
      {
        "date": "2024-01-12",
        "close": 25.265284,
        "volume": 3322606
      },
      {
        "date": "2024-01-19",
        "close": 23.30901,
        "volume": 3138763
      },
      {
        "date": "2024-01-26",
        "close": 22.761255,
        "volume": 4636461
      },
      {
        "date": "2024-02-02",
        "close": 18.03685,
        "volume": 4418760
      },
      {
        "date": "2024-02-09",
        "close": 15.229596,
        "volume": 8638731
      },
      {
        "date": "2024-02-23",
        "close": 18.790014,
        "volume": 9036637
      },
      {
        "date": "2024-03-01",
        "close": 21.362516,
        "volume": 23205413
      },
      {
        "date": "2024-03-08",
        "close": 20.100719,
        "volume": 10824514
      },
      {
        "date": "2024-03-15",
        "close": 21.489674,
        "volume": 12405025
      },
      {
        "date": "2024-03-22",
        "close": 22.164589,
        "volume": 9712171
      },
      {
        "date": "2024-03-29",
        "close": 28.101883,
        "volume": 30229475
      },
      {
        "date": "2024-04-05",
        "close": 35.115128,
        "volume": 47245703
      },
      {
        "date": "2024-04-12",
        "close": 26.94768,
        "volume": 47023484
      },
      {
        "date": "2024-04-19",
        "close": 23.162289,
        "volume": 31741718
      },
      {
        "date": "2024-04-26",
        "close": 24.874029,
        "volume": 26727716
      },
      {
        "date": "2024-05-03",
        "close": 24.570807,
        "volume": 9641397
      },
      {
        "date": "2024-05-10",
        "close": 23.729609,
        "volume": 18216766
      },
      {
        "date": "2024-05-17",
        "close": 23.700264,
        "volume": 17806690
      },
      {
        "date": "2024-05-24",
        "close": 22.428686,
        "volume": 12183576
      },
      {
        "date": "2024-05-31",
        "close": 22.925953,
        "volume": 11268766
      },
      {
        "date": "2024-06-07",
        "close": 19.947657,
        "volume": 13980727
      },
      {
        "date": "2024-06-14",
        "close": 20.264286,
        "volume": 6297358
      },
      {
        "date": "2024-06-21",
        "close": 20.491863,
        "volume": 10029444
      },
      {
        "date": "2024-06-28",
        "close": 19.541975,
        "volume": 20215058
      },
      {
        "date": "2024-07-05",
        "close": 19.037346,
        "volume": 10542707
      },
      {
        "date": "2024-07-12",
        "close": 19.789341,
        "volume": 7650789
      },
      {
        "date": "2024-07-19",
        "close": 19.334188,
        "volume": 18605309
      },
      {
        "date": "2024-07-26",
        "close": 19.096714,
        "volume": 6787254
      },
      {
        "date": "2024-08-02",
        "close": 19.492502,
        "volume": 7313146
      },
      {
        "date": "2024-08-09",
        "close": 18.512928,
        "volume": 5269062
      },
      {
        "date": "2024-08-16",
        "close": 18.839455,
        "volume": 4715316
      },
      {
        "date": "2024-08-23",
        "close": 17.444304,
        "volume": 3919740
      },
      {
        "date": "2024-08-30",
        "close": 18.146826,
        "volume": 4572464
      },
      {
        "date": "2024-09-06",
        "close": 17.28599,
        "volume": 4029480
      },
      {
        "date": "2024-09-13",
        "close": 16.603258,
        "volume": 4139100
      },
      {
        "date": "2024-09-20",
        "close": 17.048517,
        "volume": 3260625
      },
      {
        "date": "2024-09-27",
        "close": 19.057137,
        "volume": 8169730
      },
      {
        "date": "2024-10-04",
        "close": 21.778172,
        "volume": 5123430
      },
      {
        "date": "2024-10-11",
        "close": 20.501757,
        "volume": 15169945
      },
      {
        "date": "2024-10-18",
        "close": 20.956913,
        "volume": 9140583
      },
      {
        "date": "2024-10-25",
        "close": 21.708908,
        "volume": 10137832
      },
      {
        "date": "2024-11-01",
        "close": 21.768276,
        "volume": 19766905
      },
      {
        "date": "2024-11-08",
        "close": 23.776896,
        "volume": 14305615
      },
      {
        "date": "2024-11-15",
        "close": 22.87648,
        "volume": 10532954
      },
      {
        "date": "2024-11-22",
        "close": 21.748486,
        "volume": 7987251
      },
      {
        "date": "2024-11-29",
        "close": 23.19311,
        "volume": 7912154
      },
      {
        "date": "2024-12-06",
        "close": 23.687843,
        "volume": 8184421
      },
      {
        "date": "2024-12-13",
        "close": 23.796682,
        "volume": 10849998
      },
      {
        "date": "2024-12-20",
        "close": 22.68848,
        "volume": 7452873
      },
      {
        "date": "2024-12-27",
        "close": 21.016281,
        "volume": 7625888
      },
      {
        "date": "2025-01-03",
        "close": 18.552507,
        "volume": 6983039
      },
      {
        "date": "2025-01-10",
        "close": 18.750402,
        "volume": 7340617
      },
      {
        "date": "2025-01-17",
        "close": 19.799236,
        "volume": 6236830
      },
      {
        "date": "2025-01-24",
        "close": 20.778809,
        "volume": 6519707
      },
      {
        "date": "2025-01-31",
        "close": 20.6106,
        "volume": 1785260
      },
      {
        "date": "2025-02-07",
        "close": 21.916695,
        "volume": 6662974
      },
      {
        "date": "2025-02-14",
        "close": 21.560488,
        "volume": 6818295
      },
      {
        "date": "2025-02-21",
        "close": 22.629112,
        "volume": 7053527
      },
      {
        "date": "2025-02-28",
        "close": 28.615389,
        "volume": 16298662
      },
      {
        "date": "2025-03-07",
        "close": 28.941912,
        "volume": 57940241
      },
      {
        "date": "2025-03-14",
        "close": 27.64571,
        "volume": 22627772
      },
      {
        "date": "2025-03-21",
        "close": 26.834349,
        "volume": 26634685
      },
      {
        "date": "2025-03-28",
        "close": 26.418772,
        "volume": 12453581
      },
      {
        "date": "2025-04-04",
        "close": 26.220879,
        "volume": 8228122
      },
      {
        "date": "2025-04-11",
        "close": 24.311207,
        "volume": 14841063
      },
      {
        "date": "2025-04-18",
        "close": 23.786789,
        "volume": 7919853
      },
      {
        "date": "2025-04-25",
        "close": 27.774342,
        "volume": 21678471
      },
      {
        "date": "2025-05-02",
        "close": 27.319187,
        "volume": 15408628
      },
      {
        "date": "2025-05-09",
        "close": 28.437284,
        "volume": 18923194
      },
      {
        "date": "2025-05-16",
        "close": 29.387173,
        "volume": 20983263
      },
      {
        "date": "2025-05-23",
        "close": 28.100864,
        "volume": 31430536
      },
      {
        "date": "2025-05-30",
        "close": 26.755192,
        "volume": 13511714
      },
      {
        "date": "2025-06-06",
        "close": 27.507185,
        "volume": 7320890
      },
      {
        "date": "2025-06-13",
        "close": 27.091608,
        "volume": 13180517
      },
      {
        "date": "2025-06-20",
        "close": 28.18,
        "volume": 22156009
      },
      {
        "date": "2025-06-27",
        "close": 38.23,
        "volume": 62897236
      },
      {
        "date": "2025-07-04",
        "close": 33.139999,
        "volume": 45805364
      },
      {
        "date": "2025-07-11",
        "close": 32.400002,
        "volume": 16717068
      },
      {
        "date": "2025-07-18",
        "close": 32.16,
        "volume": 12582409
      },
      {
        "date": "2025-07-25",
        "close": 32.279999,
        "volume": 14192777
      },
      {
        "date": "2025-08-01",
        "close": 35.610001,
        "volume": 32538391
      },
      {
        "date": "2025-08-08",
        "close": 39.849998,
        "volume": 46377511
      },
      {
        "date": "2025-08-15",
        "close": 46.32,
        "volume": 61082265
      },
      {
        "date": "2025-08-22",
        "close": 43.41,
        "volume": 28676014
      },
      {
        "date": "2025-08-29",
        "close": 42.150002,
        "volume": 36587024
      },
      {
        "date": "2025-09-05",
        "close": 39.860001,
        "volume": 28841407
      },
      {
        "date": "2025-09-12",
        "close": 40.450001,
        "volume": 35576476
      },
      {
        "date": "2025-09-19",
        "close": 40.490002,
        "volume": 30672978
      },
      {
        "date": "2025-09-26",
        "close": 36.529999,
        "volume": 25298976
      },
      {
        "date": "2025-10-03",
        "close": 35.919998,
        "volume": 6098723
      },
      {
        "date": "2025-10-10",
        "close": 35.16,
        "volume": 5208524
      },
      {
        "date": "2025-10-17",
        "close": 33.57,
        "volume": 14550863
      },
      {
        "date": "2025-10-24",
        "close": 34.830002,
        "volume": 14028949
      },
      {
        "date": "2025-10-31",
        "close": 34.759998,
        "volume": 13286722
      },
      {
        "date": "2025-11-07",
        "close": 33.599998,
        "volume": 9590638
      },
      {
        "date": "2025-11-14",
        "close": 33.310001,
        "volume": 8993442
      },
      {
        "date": "2025-11-21",
        "close": 30.440001,
        "volume": 8394264
      },
      {
        "date": "2025-11-28",
        "close": 31.940001,
        "volume": 8484386
      },
      {
        "date": "2025-12-05",
        "close": 31.790001,
        "volume": 7976668
      },
      {
        "date": "2025-12-12",
        "close": 31.27,
        "volume": 7828130
      },
      {
        "date": "2025-12-19",
        "close": 31.33,
        "volume": 8474832
      },
      {
        "date": "2025-12-26",
        "close": 31.98,
        "volume": 10208478
      },
      {
        "date": "2026-01-02",
        "close": 33.09,
        "volume": 10364280
      },
      {
        "date": "2026-01-09",
        "close": 32.98,
        "volume": 13860646
      },
      {
        "date": "2026-01-16",
        "close": 34.099998,
        "volume": 19425406
      },
      {
        "date": "2026-01-23",
        "close": 37.700001,
        "volume": 52310354
      },
      {
        "date": "2026-01-30",
        "close": 36.0,
        "volume": 20349431
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "volume": 12109330
      },
      {
        "date": "2026-02-13",
        "close": 33.610001,
        "volume": 12312407
      },
      {
        "date": "2026-02-27",
        "close": 34.330002,
        "volume": 7125047
      },
      {
        "date": "2026-03-06",
        "close": 31.959999,
        "volume": 11389512
      },
      {
        "date": "2026-03-13",
        "close": 32.700001,
        "volume": 7913893
      },
      {
        "date": "2026-03-20",
        "close": 30.02,
        "volume": 22878838
      },
      {
        "date": "2026-03-27",
        "close": 28.49,
        "volume": 12999924
      },
      {
        "date": "2026-04-03",
        "close": 27.83,
        "volume": 7868627
      },
      {
        "date": "2026-04-10",
        "close": 27.83,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 27.83,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 34.700001,
        "volume": 34030485
      },
      {
        "date": "2026-05-01",
        "close": 29.41,
        "volume": 16998818
      },
      {
        "date": "2026-05-08",
        "close": 30.799999,
        "volume": 8884645
      },
      {
        "date": "2026-05-15",
        "close": 31.23,
        "volume": 16581753
      },
      {
        "date": "2026-05-22",
        "close": 31.74,
        "volume": 21540056
      },
      {
        "date": "2026-05-29",
        "close": 27.24,
        "volume": 12494525
      },
      {
        "date": "2026-06-05",
        "close": 26.809999,
        "volume": 2698941
      },
      {
        "date": "2026-06-12",
        "close": 24.893614,
        "volume": 1456704
      },
      {
        "date": "2026-06-19",
        "close": 24.785124,
        "volume": 5473126
      },
      {
        "date": "2026-06-26",
        "close": 21.875608,
        "volume": 1933798
      },
      {
        "date": "2026-07-03",
        "close": 25.081007,
        "volume": 4471393
      },
      {
        "date": "2026-07-10",
        "close": 22.605453,
        "volume": 8143617
      },
      {
        "date": "2026-07-17",
        "close": 21.02,
        "volume": 6363341
      },
      {
        "date": "2026-07-24",
        "close": 19.68,
        "volume": 7271982
      },
      {
        "date": "2026-07-31",
        "close": 21.93,
        "volume": 10337768
      },
      {
        "date": "2026-08-07",
        "close": 22.700001,
        "volume": 8352876
      }
    ],
    "sharemaestro_context": {
      "trend": 28.896027,
      "fair_value": 26.914696,
      "market_activity": -47.338534,
      "market_dynamics": -1.122965,
      "relative_strength": -31.895247
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.046962,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.061331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.198639,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.190141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.10933,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.073827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132975,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.01798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.04354
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.254167
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.22885
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.184184
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.033234
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.224379
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.079775
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.334354
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08812
      }
    ]
  }
}