{
  "ticker": {
    "uuid": "de1cfc60-492b-4d22-983d-d6b454957a4e",
    "symbol": "BCSA34",
    "name": "Banco Santander, S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.129997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.559246,
    "boundary_margin": 0.536141,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332201,
    "volatility_stability": 1.1785,
    "risk_context": 0.301,
    "current_regime": {
      "move": 3.288258,
      "interruption": -0.216803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.537554,
        "direction_boundary": 11.502302,
        "core_momentum": 0.524699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365302
      },
      {
        "date": "2023-08-25",
        "close": 17.064569,
        "direction_boundary": 10.71765,
        "core_momentum": 0.592193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364402
      },
      {
        "date": "2023-09-01",
        "close": 17.416992,
        "direction_boundary": 10.824649,
        "core_momentum": 0.609012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337507
      },
      {
        "date": "2023-09-08",
        "close": 16.545214,
        "direction_boundary": 11.689548,
        "core_momentum": 0.415385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33356
      },
      {
        "date": "2023-09-15",
        "close": 16.693602,
        "direction_boundary": 12.322622,
        "core_momentum": 0.354712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299621
      },
      {
        "date": "2023-09-22",
        "close": 16.786345,
        "direction_boundary": 11.350722,
        "core_momentum": 0.478879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298254
      },
      {
        "date": "2023-09-29",
        "close": 16.712151,
        "direction_boundary": 11.101061,
        "core_momentum": 0.505455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293284
      },
      {
        "date": "2023-10-06",
        "close": 18.177479,
        "direction_boundary": 11.466636,
        "core_momentum": 0.58525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315499
      },
      {
        "date": "2023-10-13",
        "close": 17.120216,
        "direction_boundary": 11.707383,
        "core_momentum": 0.462344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323765
      },
      {
        "date": "2023-10-20",
        "close": 16.944006,
        "direction_boundary": 11.974878,
        "core_momentum": 0.414963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319508
      },
      {
        "date": "2023-10-27",
        "close": 16.786345,
        "direction_boundary": 12.572286,
        "core_momentum": 0.335186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271781
      },
      {
        "date": "2023-11-03",
        "close": 17.635365,
        "direction_boundary": 12.178519,
        "core_momentum": 0.448071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277663
      },
      {
        "date": "2023-11-10",
        "close": 17.729574,
        "direction_boundary": 12.770595,
        "core_momentum": 0.388312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276811
      },
      {
        "date": "2023-11-17",
        "close": 18.539747,
        "direction_boundary": 13.080295,
        "core_momentum": 0.41738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275907
      },
      {
        "date": "2023-11-24",
        "close": 18.982512,
        "direction_boundary": 13.97296,
        "core_momentum": 0.358518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27234
      },
      {
        "date": "2023-12-01",
        "close": 19.104984,
        "direction_boundary": 13.945634,
        "core_momentum": 0.369962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272052
      },
      {
        "date": "2023-12-08",
        "close": 19.161507,
        "direction_boundary": 14.109593,
        "core_momentum": 0.358048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270479
      },
      {
        "date": "2023-12-15",
        "close": 19.067299,
        "direction_boundary": 13.863654,
        "core_momentum": 0.375344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270549
      },
      {
        "date": "2023-12-22",
        "close": 19.086142,
        "direction_boundary": 13.890981,
        "core_momentum": 0.373995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259534
      },
      {
        "date": "2023-12-29",
        "close": 19.057877,
        "direction_boundary": 14.228007,
        "core_momentum": 0.339462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219932
      },
      {
        "date": "2024-01-05",
        "close": 19.462963,
        "direction_boundary": 15.339285,
        "core_momentum": 0.268831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218687
      },
      {
        "date": "2024-01-12",
        "close": 18.841204,
        "direction_boundary": 15.658096,
        "core_momentum": 0.203288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210807
      },
      {
        "date": "2024-01-19",
        "close": 18.59627,
        "direction_boundary": 15.776511,
        "core_momentum": 0.178731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211624
      },
      {
        "date": "2024-01-26",
        "close": 18.16292,
        "direction_boundary": 15.70364,
        "core_momentum": 0.156606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210663
      },
      {
        "date": "2024-02-02",
        "close": 19.359337,
        "direction_boundary": 17.443426,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2024-02-09",
        "close": 18.351332,
        "direction_boundary": 17.334124,
        "core_momentum": 0.058682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241163
      },
      {
        "date": "2024-02-16",
        "close": 18.520905,
        "direction_boundary": 17.753128,
        "core_momentum": 0.043247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240824
      },
      {
        "date": "2024-02-23",
        "close": 19.236872,
        "direction_boundary": 17.179274,
        "core_momentum": 0.119772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241873
      },
      {
        "date": "2024-03-01",
        "close": 19.312235,
        "direction_boundary": 18.946384,
        "core_momentum": 0.01931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240793
      },
      {
        "date": "2024-03-08",
        "close": 20.160088,
        "direction_boundary": 17.780458,
        "core_momentum": 0.133834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232845
      },
      {
        "date": "2024-03-15",
        "close": 20.81953,
        "direction_boundary": 16.013342,
        "core_momentum": 0.300136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235331
      },
      {
        "date": "2024-03-22",
        "close": 21.931164,
        "direction_boundary": 16.368586,
        "core_momentum": 0.339833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242869
      },
      {
        "date": "2024-03-29",
        "close": 22.939165,
        "direction_boundary": 17.015314,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24651
      },
      {
        "date": "2024-04-05",
        "close": 23.400776,
        "direction_boundary": 16.851355,
        "core_momentum": 0.388658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224145
      },
      {
        "date": "2024-04-12",
        "close": 22.571762,
        "direction_boundary": 17.43432,
        "core_momentum": 0.294674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211402
      },
      {
        "date": "2024-04-19",
        "close": 23.344254,
        "direction_boundary": 18.081047,
        "core_momentum": 0.29109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2024-04-26",
        "close": 24.681978,
        "direction_boundary": 16.044403,
        "core_momentum": 0.538354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217309
      },
      {
        "date": "2024-05-03",
        "close": 23.332214,
        "direction_boundary": 15.729079,
        "core_momentum": 0.483381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232559
      },
      {
        "date": "2024-05-10",
        "close": 24.708071,
        "direction_boundary": 15.562145,
        "core_momentum": 0.587703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241136
      },
      {
        "date": "2024-05-17",
        "close": 25.739962,
        "direction_boundary": 16.32263,
        "core_momentum": 0.576949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240194
      },
      {
        "date": "2024-05-24",
        "close": 25.138025,
        "direction_boundary": 15.84037,
        "core_momentum": 0.586959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244771
      },
      {
        "date": "2024-05-31",
        "close": 26.169916,
        "direction_boundary": 15.812549,
        "core_momentum": 0.655009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24803
      },
      {
        "date": "2024-06-07",
        "close": 25.625305,
        "direction_boundary": 15.599242,
        "core_momentum": 0.642728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251997
      },
      {
        "date": "2024-06-14",
        "close": 23.733507,
        "direction_boundary": 15.534323,
        "core_momentum": 0.527811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27934
      },
      {
        "date": "2024-06-21",
        "close": 23.819496,
        "direction_boundary": 14.838757,
        "core_momentum": 0.605222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279223
      },
      {
        "date": "2024-06-28",
        "close": 24.650743,
        "direction_boundary": 16.489569,
        "core_momentum": 0.494929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281063
      },
      {
        "date": "2024-07-05",
        "close": 24.985151,
        "direction_boundary": 16.229889,
        "core_momentum": 0.539453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280659
      },
      {
        "date": "2024-07-12",
        "close": 25.281342,
        "direction_boundary": 17.250053,
        "core_momentum": 0.465581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274022
      },
      {
        "date": "2024-07-19",
        "close": 25.596643,
        "direction_boundary": 17.138762,
        "core_momentum": 0.493494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271755
      },
      {
        "date": "2024-07-26",
        "close": 26.427889,
        "direction_boundary": 17.685944,
        "core_momentum": 0.494288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267982
      },
      {
        "date": "2024-08-02",
        "close": 24.077471,
        "direction_boundary": 17.750862,
        "core_momentum": 0.356411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296963
      },
      {
        "date": "2024-08-09",
        "close": 23.84816,
        "direction_boundary": 17.713766,
        "core_momentum": 0.346307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284658
      },
      {
        "date": "2024-08-16",
        "close": 24.478762,
        "direction_boundary": 17.537554,
        "core_momentum": 0.395791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285517
      },
      {
        "date": "2024-08-23",
        "close": 25.56798,
        "direction_boundary": 17.064569,
        "core_momentum": 0.498308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286688
      },
      {
        "date": "2024-08-30",
        "close": 26.915173,
        "direction_boundary": 17.416992,
        "core_momentum": 0.54534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291862
      },
      {
        "date": "2024-09-06",
        "close": 25.224018,
        "direction_boundary": 16.545214,
        "core_momentum": 0.524551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307453
      },
      {
        "date": "2024-09-13",
        "close": 25.539316,
        "direction_boundary": 16.693602,
        "core_momentum": 0.529886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305639
      },
      {
        "date": "2024-09-20",
        "close": 26.752745,
        "direction_boundary": 16.786345,
        "core_momentum": 0.593721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304116
      },
      {
        "date": "2024-09-27",
        "close": 26.943836,
        "direction_boundary": 16.712151,
        "core_momentum": 0.61223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299325
      },
      {
        "date": "2024-10-04",
        "close": 25.797287,
        "direction_boundary": 18.177479,
        "core_momentum": 0.419189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306339
      },
      {
        "date": "2024-10-11",
        "close": 26.771854,
        "direction_boundary": 17.120216,
        "core_momentum": 0.563757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30411
      },
      {
        "date": "2024-10-18",
        "close": 27.431116,
        "direction_boundary": 16.944006,
        "core_momentum": 0.618927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302721
      },
      {
        "date": "2024-10-25",
        "close": 26.848289,
        "direction_boundary": 16.786345,
        "core_momentum": 0.599412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296328
      },
      {
        "date": "2024-11-01",
        "close": 28.356316,
        "direction_boundary": 17.635365,
        "core_momentum": 0.607923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291678
      },
      {
        "date": "2024-11-08",
        "close": 26.551294,
        "direction_boundary": 17.729574,
        "core_momentum": 0.497571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299483
      },
      {
        "date": "2024-11-15",
        "close": 26.54159,
        "direction_boundary": 18.539747,
        "core_momentum": 0.431605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294394
      },
      {
        "date": "2024-11-22",
        "close": 25.79435,
        "direction_boundary": 18.982512,
        "core_momentum": 0.358848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295297
      },
      {
        "date": "2024-11-29",
        "close": 25.998142,
        "direction_boundary": 19.104984,
        "core_momentum": 0.360804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290061
      },
      {
        "date": "2024-12-06",
        "close": 28.618334,
        "direction_boundary": 19.161507,
        "core_momentum": 0.493533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317421
      },
      {
        "date": "2024-12-13",
        "close": 28.880354,
        "direction_boundary": 19.067299,
        "core_momentum": 0.514654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295185
      },
      {
        "date": "2024-12-20",
        "close": 26.590111,
        "direction_boundary": 19.086142,
        "core_momentum": 0.393163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320613
      },
      {
        "date": "2024-12-27",
        "close": 27.017107,
        "direction_boundary": 19.057877,
        "core_momentum": 0.417635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31817
      },
      {
        "date": "2025-01-03",
        "close": 27.017107,
        "direction_boundary": 19.462963,
        "core_momentum": 0.388129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317875
      },
      {
        "date": "2025-01-10",
        "close": 27.424692,
        "direction_boundary": 18.841204,
        "core_momentum": 0.45557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318082
      },
      {
        "date": "2025-01-17",
        "close": 27.560553,
        "direction_boundary": 18.59627,
        "core_momentum": 0.482047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317816
      },
      {
        "date": "2025-01-24",
        "close": 28.85124,
        "direction_boundary": 18.16292,
        "core_momentum": 0.588469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320908
      },
      {
        "date": "2025-01-31",
        "close": 28.734789,
        "direction_boundary": 19.359337,
        "core_momentum": 0.484286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289569
      },
      {
        "date": "2025-02-07",
        "close": 30.869759,
        "direction_boundary": 18.351332,
        "core_momentum": 0.682154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30203
      },
      {
        "date": "2025-02-14",
        "close": 33.26675,
        "direction_boundary": 18.520905,
        "core_momentum": 0.796173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31453
      },
      {
        "date": "2025-02-21",
        "close": 33.39291,
        "direction_boundary": 19.236872,
        "core_momentum": 0.73588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311322
      },
      {
        "date": "2025-02-28",
        "close": 36.265415,
        "direction_boundary": 19.312235,
        "core_momentum": 0.877847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322354
      },
      {
        "date": "2025-03-07",
        "close": 38.118961,
        "direction_boundary": 20.160088,
        "core_momentum": 0.890813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2025-03-14",
        "close": 37.837532,
        "direction_boundary": 20.81953,
        "core_momentum": 0.817406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308567
      },
      {
        "date": "2025-03-21",
        "close": 38.429501,
        "direction_boundary": 21.931164,
        "core_momentum": 0.752278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2025-03-28",
        "close": 37.944283,
        "direction_boundary": 22.939165,
        "core_momentum": 0.654127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307372
      },
      {
        "date": "2025-04-04",
        "close": 33.111477,
        "direction_boundary": 23.400776,
        "core_momentum": 0.414973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363375
      },
      {
        "date": "2025-04-11",
        "close": 36.605072,
        "direction_boundary": 22.571762,
        "core_momentum": 0.62172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382986
      },
      {
        "date": "2025-04-18",
        "close": 38.041328,
        "direction_boundary": 23.344254,
        "core_momentum": 0.62958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384396
      },
      {
        "date": "2025-04-25",
        "close": 39.399948,
        "direction_boundary": 24.681978,
        "core_momentum": 0.596304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382373
      },
      {
        "date": "2025-05-02",
        "close": 39.961746,
        "direction_boundary": 23.332214,
        "core_momentum": 0.712728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378022
      },
      {
        "date": "2025-05-09",
        "close": 41.219151,
        "direction_boundary": 24.708071,
        "core_momentum": 0.668246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361028
      },
      {
        "date": "2025-05-16",
        "close": 42.908779,
        "direction_boundary": 25.739962,
        "core_momentum": 0.66701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361524
      },
      {
        "date": "2025-05-23",
        "close": 43.517834,
        "direction_boundary": 25.138025,
        "core_momentum": 0.731156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355209
      },
      {
        "date": "2025-05-30",
        "close": 44.873466,
        "direction_boundary": 26.169916,
        "core_momentum": 0.714697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355045
      },
      {
        "date": "2025-06-06",
        "close": 43.881298,
        "direction_boundary": 25.625305,
        "core_momentum": 0.712421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342752
      },
      {
        "date": "2025-06-13",
        "close": 43.458893,
        "direction_boundary": 23.733507,
        "core_momentum": 0.83112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34454
      },
      {
        "date": "2025-06-20",
        "close": 44.205475,
        "direction_boundary": 23.819496,
        "core_momentum": 0.855853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314016
      },
      {
        "date": "2025-06-27",
        "close": 44.284065,
        "direction_boundary": 24.650743,
        "core_momentum": 0.79646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314955
      },
      {
        "date": "2025-07-04",
        "close": 44.156357,
        "direction_boundary": 24.985151,
        "core_momentum": 0.767304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315328
      },
      {
        "date": "2025-07-11",
        "close": 45.885281,
        "direction_boundary": 25.281342,
        "core_momentum": 0.814986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316418
      },
      {
        "date": "2025-07-18",
        "close": 46.130867,
        "direction_boundary": 25.596643,
        "core_momentum": 0.802223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316381
      },
      {
        "date": "2025-07-25",
        "close": 48.920723,
        "direction_boundary": 26.427889,
        "core_momentum": 0.851102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319005
      },
      {
        "date": "2025-08-01",
        "close": 45.875462,
        "direction_boundary": 24.077471,
        "core_momentum": 0.905327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338536
      },
      {
        "date": "2025-08-08",
        "close": 49.559246,
        "direction_boundary": 23.84816,
        "core_momentum": 1.078116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340386
      },
      {
        "date": "2025-08-15",
        "close": 50.600529,
        "direction_boundary": 24.478762,
        "core_momentum": 1.06712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33053
      },
      {
        "date": "2025-08-22",
        "close": 51.965992,
        "direction_boundary": 25.56798,
        "core_momentum": 1.032464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330342
      },
      {
        "date": "2025-08-29",
        "close": 50.688942,
        "direction_boundary": 26.915173,
        "core_momentum": 0.883285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321192
      },
      {
        "date": "2025-09-05",
        "close": 50.541592,
        "direction_boundary": 25.224018,
        "core_momentum": 1.003709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317357
      },
      {
        "date": "2025-09-12",
        "close": 52.653629,
        "direction_boundary": 25.539316,
        "core_momentum": 1.06167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318873
      },
      {
        "date": "2025-09-19",
        "close": 53.19392,
        "direction_boundary": 26.752745,
        "core_momentum": 0.988354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318864
      },
      {
        "date": "2025-09-26",
        "close": 54.46114,
        "direction_boundary": 26.943836,
        "core_momentum": 1.021284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317089
      },
      {
        "date": "2025-10-03",
        "close": 54.019093,
        "direction_boundary": 25.797287,
        "core_momentum": 1.093983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23489
      },
      {
        "date": "2025-10-10",
        "close": 52.08387,
        "direction_boundary": 26.771854,
        "core_momentum": 0.945471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215809
      },
      {
        "date": "2025-10-17",
        "close": 52.00528,
        "direction_boundary": 27.431116,
        "core_momentum": 0.89585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213688
      },
      {
        "date": "2025-10-24",
        "close": 51.36676,
        "direction_boundary": 26.848289,
        "core_momentum": 0.913223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2025-10-31",
        "close": 54.154736,
        "direction_boundary": 28.356316,
        "core_momentum": 0.909794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221599
      },
      {
        "date": "2025-11-07",
        "close": 54.719883,
        "direction_boundary": 26.551294,
        "core_momentum": 1.060912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219847
      },
      {
        "date": "2025-11-14",
        "close": 56.405403,
        "direction_boundary": 26.54159,
        "core_momentum": 1.12517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217639
      },
      {
        "date": "2025-11-21",
        "close": 54.49184,
        "direction_boundary": 25.79435,
        "core_momentum": 1.112549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226308
      },
      {
        "date": "2025-11-28",
        "close": 55.572556,
        "direction_boundary": 25.998142,
        "core_momentum": 1.137559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224671
      },
      {
        "date": "2025-12-05",
        "close": 59.369934,
        "direction_boundary": 28.618334,
        "core_momentum": 1.074542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233888
      },
      {
        "date": "2025-12-12",
        "close": 61.035622,
        "direction_boundary": 28.880354,
        "core_momentum": 1.113396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232817
      },
      {
        "date": "2025-12-19",
        "close": 64.0299,
        "direction_boundary": 26.590111,
        "core_momentum": 1.408034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23775
      },
      {
        "date": "2025-12-26",
        "close": 64.773514,
        "direction_boundary": 27.017107,
        "core_momentum": 1.3975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23711
      },
      {
        "date": "2026-01-02",
        "close": 65.070953,
        "direction_boundary": 27.017107,
        "core_momentum": 1.408509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236231
      },
      {
        "date": "2026-01-09",
        "close": 63.415176,
        "direction_boundary": 27.424692,
        "core_momentum": 1.312339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240198
      },
      {
        "date": "2026-01-16",
        "close": 65.090782,
        "direction_boundary": 27.560553,
        "core_momentum": 1.361737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240693
      },
      {
        "date": "2026-01-23",
        "close": 64.783417,
        "direction_boundary": 28.85124,
        "core_momentum": 1.245429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232666
      },
      {
        "date": "2026-01-30",
        "close": 66.687073,
        "direction_boundary": 28.734789,
        "core_momentum": 1.320778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207008
      },
      {
        "date": "2026-02-06",
        "close": 65.626183,
        "direction_boundary": 30.869759,
        "core_momentum": 1.125905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2026-02-13",
        "close": 61.263664,
        "direction_boundary": 33.26675,
        "core_momentum": 0.841588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219056
      },
      {
        "date": "2026-02-20",
        "close": 62.800461,
        "direction_boundary": 33.39291,
        "core_momentum": 0.880653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218745
      },
      {
        "date": "2026-02-27",
        "close": 62.770718,
        "direction_boundary": 36.265415,
        "core_momentum": 0.73087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214137
      },
      {
        "date": "2026-03-06",
        "close": 57.406799,
        "direction_boundary": 38.118961,
        "core_momentum": 0.505991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253108
      },
      {
        "date": "2026-03-13",
        "close": 56.861481,
        "direction_boundary": 37.837532,
        "core_momentum": 0.50278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248369
      },
      {
        "date": "2026-03-20",
        "close": 55.205708,
        "direction_boundary": 38.429501,
        "core_momentum": 0.436545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252139
      },
      {
        "date": "2026-03-27",
        "close": 55.612217,
        "direction_boundary": 37.944283,
        "core_momentum": 0.465628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250291
      },
      {
        "date": "2026-04-03",
        "close": 58.4776,
        "direction_boundary": 33.111477,
        "core_momentum": 0.766082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259057
      },
      {
        "date": "2026-04-10",
        "close": 60.787754,
        "direction_boundary": 36.605072,
        "core_momentum": 0.660637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257095
      },
      {
        "date": "2026-04-17",
        "close": 63.544067,
        "direction_boundary": 38.041328,
        "core_momentum": 0.670396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262249
      },
      {
        "date": "2026-04-24",
        "close": 58.95351,
        "direction_boundary": 39.399948,
        "core_momentum": 0.496284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285208
      },
      {
        "date": "2026-05-01",
        "close": 59.5,
        "direction_boundary": 39.961746,
        "core_momentum": 0.488924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276957
      },
      {
        "date": "2026-05-08",
        "close": 59.990002,
        "direction_boundary": 41.219151,
        "core_momentum": 0.455391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276867
      },
      {
        "date": "2026-05-15",
        "close": 59.400002,
        "direction_boundary": 42.908779,
        "core_momentum": 0.384332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27469
      },
      {
        "date": "2026-05-22",
        "close": 60.75,
        "direction_boundary": 43.517834,
        "core_momentum": 0.395979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270885
      },
      {
        "date": "2026-05-29",
        "close": 62.900002,
        "direction_boundary": 44.873466,
        "core_momentum": 0.401719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273415
      },
      {
        "date": "2026-06-05",
        "close": 62.400002,
        "direction_boundary": 43.881298,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259103
      },
      {
        "date": "2026-06-12",
        "close": 61.009998,
        "direction_boundary": 43.458893,
        "core_momentum": 0.403855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258474
      },
      {
        "date": "2026-06-19",
        "close": 70.400002,
        "direction_boundary": 44.205475,
        "core_momentum": 0.592563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320182
      },
      {
        "date": "2026-06-26",
        "close": 69.25,
        "direction_boundary": 44.284065,
        "core_momentum": 0.563768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321155
      },
      {
        "date": "2026-07-03",
        "close": 70.870003,
        "direction_boundary": 44.156357,
        "core_momentum": 0.604978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322415
      },
      {
        "date": "2026-07-10",
        "close": 71.18,
        "direction_boundary": 45.885281,
        "core_momentum": 0.55126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319679
      },
      {
        "date": "2026-07-17",
        "close": 68.949997,
        "direction_boundary": 46.130867,
        "core_momentum": 0.494661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321919
      },
      {
        "date": "2026-07-24",
        "close": 68.93,
        "direction_boundary": 48.920723,
        "core_momentum": 0.409014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321786
      },
      {
        "date": "2026-07-31",
        "close": 71.610001,
        "direction_boundary": 45.875462,
        "core_momentum": 0.560965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32355
      },
      {
        "date": "2026-08-07",
        "close": 76.129997,
        "direction_boundary": 49.559246,
        "core_momentum": 0.536141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.537554,
        "volume": 7858
      },
      {
        "date": "2023-08-25",
        "close": 17.064569,
        "volume": 17811
      },
      {
        "date": "2023-09-01",
        "close": 17.416992,
        "volume": 36976
      },
      {
        "date": "2023-09-08",
        "close": 16.545214,
        "volume": 19783
      },
      {
        "date": "2023-09-15",
        "close": 16.693602,
        "volume": 8358
      },
      {
        "date": "2023-09-22",
        "close": 16.786345,
        "volume": 13806
      },
      {
        "date": "2023-09-29",
        "close": 16.712151,
        "volume": 19805
      },
      {
        "date": "2023-10-06",
        "close": 18.177479,
        "volume": 12120
      },
      {
        "date": "2023-10-13",
        "close": 17.120216,
        "volume": 11552
      },
      {
        "date": "2023-10-20",
        "close": 16.944006,
        "volume": 5335
      },
      {
        "date": "2023-10-27",
        "close": 16.786345,
        "volume": 11571
      },
      {
        "date": "2023-11-03",
        "close": 17.635365,
        "volume": 19372
      },
      {
        "date": "2023-11-10",
        "close": 17.729574,
        "volume": 14120
      },
      {
        "date": "2023-11-17",
        "close": 18.539747,
        "volume": 35381
      },
      {
        "date": "2023-11-24",
        "close": 18.982512,
        "volume": 10805
      },
      {
        "date": "2023-12-01",
        "close": 19.104984,
        "volume": 5614
      },
      {
        "date": "2023-12-08",
        "close": 19.161507,
        "volume": 8936
      },
      {
        "date": "2023-12-15",
        "close": 19.067299,
        "volume": 20008
      },
      {
        "date": "2023-12-22",
        "close": 19.086142,
        "volume": 9057
      },
      {
        "date": "2023-12-29",
        "close": 19.057877,
        "volume": 5199
      },
      {
        "date": "2024-01-05",
        "close": 19.462963,
        "volume": 17352
      },
      {
        "date": "2024-01-12",
        "close": 18.841204,
        "volume": 12419
      },
      {
        "date": "2024-01-19",
        "close": 18.59627,
        "volume": 37780
      },
      {
        "date": "2024-01-26",
        "close": 18.16292,
        "volume": 16586
      },
      {
        "date": "2024-02-02",
        "close": 19.359337,
        "volume": 12873
      },
      {
        "date": "2024-02-09",
        "close": 18.351332,
        "volume": 16835
      },
      {
        "date": "2024-02-16",
        "close": 18.520905,
        "volume": 2752
      },
      {
        "date": "2024-02-23",
        "close": 19.236872,
        "volume": 38663
      },
      {
        "date": "2024-03-01",
        "close": 19.312235,
        "volume": 12024
      },
      {
        "date": "2024-03-08",
        "close": 20.160088,
        "volume": 17638
      },
      {
        "date": "2024-03-15",
        "close": 20.81953,
        "volume": 13946
      },
      {
        "date": "2024-03-22",
        "close": 21.931164,
        "volume": 24206
      },
      {
        "date": "2024-03-29",
        "close": 22.939165,
        "volume": 9050
      },
      {
        "date": "2024-04-05",
        "close": 23.400776,
        "volume": 12045
      },
      {
        "date": "2024-04-12",
        "close": 22.571762,
        "volume": 6949
      },
      {
        "date": "2024-04-19",
        "close": 23.344254,
        "volume": 14269
      },
      {
        "date": "2024-04-26",
        "close": 24.681978,
        "volume": 18334
      },
      {
        "date": "2024-05-03",
        "close": 23.332214,
        "volume": 22584
      },
      {
        "date": "2024-05-10",
        "close": 24.708071,
        "volume": 16188
      },
      {
        "date": "2024-05-17",
        "close": 25.739962,
        "volume": 11840
      },
      {
        "date": "2024-05-24",
        "close": 25.138025,
        "volume": 7791
      },
      {
        "date": "2024-05-31",
        "close": 26.169916,
        "volume": 15505
      },
      {
        "date": "2024-06-07",
        "close": 25.625305,
        "volume": 15842
      },
      {
        "date": "2024-06-14",
        "close": 23.733507,
        "volume": 32976
      },
      {
        "date": "2024-06-21",
        "close": 23.819496,
        "volume": 5025
      },
      {
        "date": "2024-06-28",
        "close": 24.650743,
        "volume": 5331
      },
      {
        "date": "2024-07-05",
        "close": 24.985151,
        "volume": 4572
      },
      {
        "date": "2024-07-12",
        "close": 25.281342,
        "volume": 4956
      },
      {
        "date": "2024-07-19",
        "close": 25.596643,
        "volume": 5520
      },
      {
        "date": "2024-07-26",
        "close": 26.427889,
        "volume": 32031
      },
      {
        "date": "2024-08-02",
        "close": 24.077471,
        "volume": 14678
      },
      {
        "date": "2024-08-09",
        "close": 23.84816,
        "volume": 25451
      },
      {
        "date": "2024-08-16",
        "close": 24.478762,
        "volume": 12668
      },
      {
        "date": "2024-08-23",
        "close": 25.56798,
        "volume": 27516
      },
      {
        "date": "2024-08-30",
        "close": 26.915173,
        "volume": 21435
      },
      {
        "date": "2024-09-06",
        "close": 25.224018,
        "volume": 6569
      },
      {
        "date": "2024-09-13",
        "close": 25.539316,
        "volume": 18842
      },
      {
        "date": "2024-09-20",
        "close": 26.752745,
        "volume": 5105
      },
      {
        "date": "2024-09-27",
        "close": 26.943836,
        "volume": 4546
      },
      {
        "date": "2024-10-04",
        "close": 25.797287,
        "volume": 6004
      },
      {
        "date": "2024-10-11",
        "close": 26.771854,
        "volume": 6750
      },
      {
        "date": "2024-10-18",
        "close": 27.431116,
        "volume": 9890
      },
      {
        "date": "2024-10-25",
        "close": 26.848289,
        "volume": 5722
      },
      {
        "date": "2024-11-01",
        "close": 28.356316,
        "volume": 6544
      },
      {
        "date": "2024-11-08",
        "close": 26.551294,
        "volume": 13995
      },
      {
        "date": "2024-11-15",
        "close": 26.54159,
        "volume": 4396
      },
      {
        "date": "2024-11-22",
        "close": 25.79435,
        "volume": 21575
      },
      {
        "date": "2024-11-29",
        "close": 25.998142,
        "volume": 15344
      },
      {
        "date": "2024-12-06",
        "close": 28.618334,
        "volume": 30750
      },
      {
        "date": "2024-12-13",
        "close": 28.880354,
        "volume": 7490
      },
      {
        "date": "2024-12-20",
        "close": 26.590111,
        "volume": 5476
      },
      {
        "date": "2024-12-27",
        "close": 27.017107,
        "volume": 9242
      },
      {
        "date": "2025-01-03",
        "close": 27.017107,
        "volume": 18551
      },
      {
        "date": "2025-01-10",
        "close": 27.424692,
        "volume": 9442
      },
      {
        "date": "2025-01-17",
        "close": 27.560553,
        "volume": 5221
      },
      {
        "date": "2025-01-24",
        "close": 28.85124,
        "volume": 2504
      },
      {
        "date": "2025-01-31",
        "close": 28.734789,
        "volume": 6502
      },
      {
        "date": "2025-02-07",
        "close": 30.869759,
        "volume": 32998
      },
      {
        "date": "2025-02-14",
        "close": 33.26675,
        "volume": 6220
      },
      {
        "date": "2025-02-21",
        "close": 33.39291,
        "volume": 6491
      },
      {
        "date": "2025-02-28",
        "close": 36.265415,
        "volume": 11058
      },
      {
        "date": "2025-03-07",
        "close": 38.118961,
        "volume": 6918
      },
      {
        "date": "2025-03-14",
        "close": 37.837532,
        "volume": 12654
      },
      {
        "date": "2025-03-21",
        "close": 38.429501,
        "volume": 5390
      },
      {
        "date": "2025-03-28",
        "close": 37.944283,
        "volume": 13341
      },
      {
        "date": "2025-04-04",
        "close": 33.111477,
        "volume": 18580
      },
      {
        "date": "2025-04-11",
        "close": 36.605072,
        "volume": 23518
      },
      {
        "date": "2025-04-18",
        "close": 38.041328,
        "volume": 3636
      },
      {
        "date": "2025-04-25",
        "close": 39.399948,
        "volume": 15360
      },
      {
        "date": "2025-05-02",
        "close": 39.961746,
        "volume": 19242
      },
      {
        "date": "2025-05-09",
        "close": 41.219151,
        "volume": 4931
      },
      {
        "date": "2025-05-16",
        "close": 42.908779,
        "volume": 5580
      },
      {
        "date": "2025-05-23",
        "close": 43.517834,
        "volume": 37976
      },
      {
        "date": "2025-05-30",
        "close": 44.873466,
        "volume": 4444
      },
      {
        "date": "2025-06-06",
        "close": 43.881298,
        "volume": 8044
      },
      {
        "date": "2025-06-13",
        "close": 43.458893,
        "volume": 4833
      },
      {
        "date": "2025-06-20",
        "close": 44.205475,
        "volume": 5360
      },
      {
        "date": "2025-06-27",
        "close": 44.284065,
        "volume": 6485
      },
      {
        "date": "2025-07-04",
        "close": 44.156357,
        "volume": 7264
      },
      {
        "date": "2025-07-11",
        "close": 45.885281,
        "volume": 12613
      },
      {
        "date": "2025-07-18",
        "close": 46.130867,
        "volume": 7768
      },
      {
        "date": "2025-07-25",
        "close": 48.920723,
        "volume": 18012
      },
      {
        "date": "2025-08-01",
        "close": 45.875462,
        "volume": 8853
      },
      {
        "date": "2025-08-08",
        "close": 49.559246,
        "volume": 6670
      },
      {
        "date": "2025-08-15",
        "close": 50.600529,
        "volume": 8332
      },
      {
        "date": "2025-08-22",
        "close": 51.965992,
        "volume": 6086
      },
      {
        "date": "2025-08-29",
        "close": 50.688942,
        "volume": 11717
      },
      {
        "date": "2025-09-05",
        "close": 50.541592,
        "volume": 9174
      },
      {
        "date": "2025-09-12",
        "close": 52.653629,
        "volume": 3136
      },
      {
        "date": "2025-09-19",
        "close": 53.19392,
        "volume": 8522
      },
      {
        "date": "2025-09-26",
        "close": 54.46114,
        "volume": 14920
      },
      {
        "date": "2025-10-03",
        "close": 54.019093,
        "volume": 21279
      },
      {
        "date": "2025-10-10",
        "close": 52.08387,
        "volume": 11147
      },
      {
        "date": "2025-10-17",
        "close": 52.00528,
        "volume": 4382
      },
      {
        "date": "2025-10-24",
        "close": 51.36676,
        "volume": 4998
      },
      {
        "date": "2025-10-31",
        "close": 54.154736,
        "volume": 14971
      },
      {
        "date": "2025-11-07",
        "close": 54.719883,
        "volume": 89191
      },
      {
        "date": "2025-11-14",
        "close": 56.405403,
        "volume": 22297
      },
      {
        "date": "2025-11-21",
        "close": 54.49184,
        "volume": 6798
      },
      {
        "date": "2025-11-28",
        "close": 55.572556,
        "volume": 5879
      },
      {
        "date": "2025-12-05",
        "close": 59.369934,
        "volume": 10188
      },
      {
        "date": "2025-12-12",
        "close": 61.035622,
        "volume": 9074
      },
      {
        "date": "2025-12-19",
        "close": 64.0299,
        "volume": 6385
      },
      {
        "date": "2025-12-26",
        "close": 64.773514,
        "volume": 6626
      },
      {
        "date": "2026-01-02",
        "close": 65.070953,
        "volume": 2802
      },
      {
        "date": "2026-01-09",
        "close": 63.415176,
        "volume": 4508
      },
      {
        "date": "2026-01-16",
        "close": 65.090782,
        "volume": 3290
      },
      {
        "date": "2026-01-23",
        "close": 64.783417,
        "volume": 6837
      },
      {
        "date": "2026-01-30",
        "close": 66.687073,
        "volume": 10540
      },
      {
        "date": "2026-02-06",
        "close": 65.626183,
        "volume": 46773
      },
      {
        "date": "2026-02-13",
        "close": 61.263664,
        "volume": 11560
      },
      {
        "date": "2026-02-20",
        "close": 62.800461,
        "volume": 3747
      },
      {
        "date": "2026-02-27",
        "close": 62.770718,
        "volume": 11089
      },
      {
        "date": "2026-03-06",
        "close": 57.406799,
        "volume": 12847
      },
      {
        "date": "2026-03-13",
        "close": 56.861481,
        "volume": 16948
      },
      {
        "date": "2026-03-20",
        "close": 55.205708,
        "volume": 4996
      },
      {
        "date": "2026-03-27",
        "close": 55.612217,
        "volume": 8184
      },
      {
        "date": "2026-04-03",
        "close": 58.4776,
        "volume": 17031
      },
      {
        "date": "2026-04-10",
        "close": 60.787754,
        "volume": 15041
      },
      {
        "date": "2026-04-17",
        "close": 63.544067,
        "volume": 9479
      },
      {
        "date": "2026-04-24",
        "close": 58.95351,
        "volume": 3143
      },
      {
        "date": "2026-05-01",
        "close": 59.5,
        "volume": 4895
      },
      {
        "date": "2026-05-08",
        "close": 59.990002,
        "volume": 7103
      },
      {
        "date": "2026-05-15",
        "close": 59.400002,
        "volume": 1340
      },
      {
        "date": "2026-05-22",
        "close": 60.75,
        "volume": 4490
      },
      {
        "date": "2026-05-29",
        "close": 62.900002,
        "volume": 2077
      },
      {
        "date": "2026-06-05",
        "close": 62.400002,
        "volume": 1107
      },
      {
        "date": "2026-06-12",
        "close": 61.009998,
        "volume": 537
      },
      {
        "date": "2026-06-19",
        "close": 70.400002,
        "volume": 248
      },
      {
        "date": "2026-06-26",
        "close": 69.25,
        "volume": 543
      },
      {
        "date": "2026-07-03",
        "close": 70.870003,
        "volume": 129
      },
      {
        "date": "2026-07-10",
        "close": 71.18,
        "volume": 2740
      },
      {
        "date": "2026-07-17",
        "close": 68.949997,
        "volume": 4714
      },
      {
        "date": "2026-07-24",
        "close": 68.93,
        "volume": 2457
      },
      {
        "date": "2026-07-31",
        "close": 71.610001,
        "volume": 4789
      },
      {
        "date": "2026-08-07",
        "close": 76.129997,
        "volume": 7407
      }
    ],
    "sharemaestro_context": {
      "trend": 63.638048,
      "fair_value": 38.391447,
      "market_activity": 41.829765,
      "market_dynamics": 1.126765,
      "relative_strength": 21.929913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.025357,
        "directional_follow_through": 0.5957,
        "regime_survival": 1.0,
        "conditional_difference": -0.000392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.041837,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.038215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.153308,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.021454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.432021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.08735
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.091975
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.288258
      }
    ]
  }
}