{
  "ticker": {
    "uuid": "de1dd87d-7303-4600-8421-d594619c8e5a",
    "symbol": "EWRK",
    "name": "Ework Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.565216,
    "boundary_margin": -0.442453,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472041,
    "volatility_stability": 0.6966,
    "risk_context": 0.2118,
    "current_regime": {
      "move": -0.476316,
      "interruption": 0.223101,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.12,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.963966,
        "direction_boundary": 91.34584,
        "core_momentum": 0.083399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401491
      },
      {
        "date": "2023-08-25",
        "close": 99.133133,
        "direction_boundary": 87.119873,
        "core_momentum": 0.137893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400852
      },
      {
        "date": "2023-09-01",
        "close": 98.963966,
        "direction_boundary": 82.243752,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396679
      },
      {
        "date": "2023-09-08",
        "close": 98.456459,
        "direction_boundary": 81.756149,
        "core_momentum": 0.20427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395173
      },
      {
        "date": "2023-09-15",
        "close": 97.610619,
        "direction_boundary": 79.724434,
        "core_momentum": 0.22435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387559
      },
      {
        "date": "2023-09-22",
        "close": 96.595596,
        "direction_boundary": 75.579742,
        "core_momentum": 0.278062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385154
      },
      {
        "date": "2023-09-29",
        "close": 93.212212,
        "direction_boundary": 73.141685,
        "core_momentum": 0.274406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384993
      },
      {
        "date": "2023-10-06",
        "close": 94.396393,
        "direction_boundary": 78.749214,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385257
      },
      {
        "date": "2023-10-13",
        "close": 94.05806,
        "direction_boundary": 75.986084,
        "core_momentum": 0.237833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381991
      },
      {
        "date": "2023-10-20",
        "close": 94.05806,
        "direction_boundary": 93.458824,
        "core_momentum": 0.006412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380698
      },
      {
        "date": "2023-10-27",
        "close": 91.351357,
        "direction_boundary": 95.08419,
        "core_momentum": -0.039258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318509
      },
      {
        "date": "2023-11-03",
        "close": 99.64064,
        "direction_boundary": 93.621361,
        "core_momentum": 0.064294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346171
      },
      {
        "date": "2023-11-10",
        "close": 100.317314,
        "direction_boundary": 98.497475,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324983
      },
      {
        "date": "2023-11-17",
        "close": 104.884888,
        "direction_boundary": 96.384491,
        "core_momentum": 0.088193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326561
      },
      {
        "date": "2023-11-24",
        "close": 108.437439,
        "direction_boundary": 100.447914,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311631
      },
      {
        "date": "2023-12-01",
        "close": 106.40741,
        "direction_boundary": 101.423149,
        "core_momentum": 0.049143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30974
      },
      {
        "date": "2023-12-08",
        "close": 111.313316,
        "direction_boundary": 98.497475,
        "core_momentum": 0.130113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309082
      },
      {
        "date": "2023-12-15",
        "close": 119.433434,
        "direction_boundary": 98.334938,
        "core_momentum": 0.214557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31822
      },
      {
        "date": "2023-12-22",
        "close": 114.865875,
        "direction_boundary": 101.098068,
        "core_momentum": 0.136183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308377
      },
      {
        "date": "2023-12-29",
        "close": 125.354347,
        "direction_boundary": 99.147621,
        "core_momentum": 0.26432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320084
      },
      {
        "date": "2024-01-05",
        "close": 119.940948,
        "direction_boundary": 98.660011,
        "core_momentum": 0.2157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320404
      },
      {
        "date": "2024-01-12",
        "close": 117.910904,
        "direction_boundary": 99.960304,
        "core_momentum": 0.179577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321085
      },
      {
        "date": "2024-01-19",
        "close": 123.155151,
        "direction_boundary": 102.235825,
        "core_momentum": 0.204618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273158
      },
      {
        "date": "2024-01-26",
        "close": 119.940948,
        "direction_boundary": 101.910759,
        "core_momentum": 0.176921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275318
      },
      {
        "date": "2024-02-02",
        "close": 122.647652,
        "direction_boundary": 103.373589,
        "core_momentum": 0.186451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276417
      },
      {
        "date": "2024-02-09",
        "close": 130.260254,
        "direction_boundary": 123.690727,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282153
      },
      {
        "date": "2024-02-16",
        "close": 124.001007,
        "direction_boundary": 131.167419,
        "core_momentum": -0.054636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279722
      },
      {
        "date": "2024-02-23",
        "close": 117.572571,
        "direction_boundary": 127.266525,
        "core_momentum": -0.07617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292541
      },
      {
        "date": "2024-03-01",
        "close": 122.140137,
        "direction_boundary": 131.329971,
        "core_momentum": -0.069975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295487
      },
      {
        "date": "2024-03-08",
        "close": 121.294296,
        "direction_boundary": 126.778931,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29566
      },
      {
        "date": "2024-03-15",
        "close": 114.189186,
        "direction_boundary": 132.467728,
        "core_momentum": -0.137985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309851
      },
      {
        "date": "2024-03-22",
        "close": 117.572571,
        "direction_boundary": 134.905777,
        "core_momentum": -0.128484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31051
      },
      {
        "date": "2024-03-29",
        "close": 125.523529,
        "direction_boundary": 136.206085,
        "core_momentum": -0.078429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313999
      },
      {
        "date": "2024-04-05",
        "close": 119.095093,
        "direction_boundary": 137.668915,
        "core_momentum": -0.134917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326286
      },
      {
        "date": "2024-04-12",
        "close": 115.711716,
        "direction_boundary": 140.757111,
        "core_momentum": -0.177933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330077
      },
      {
        "date": "2024-04-19",
        "close": 116.726723,
        "direction_boundary": 142.382477,
        "core_momentum": -0.180189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329878
      },
      {
        "date": "2024-04-26",
        "close": 117.065056,
        "direction_boundary": 121.125122,
        "core_momentum": -0.03352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325554
      },
      {
        "date": "2024-05-03",
        "close": 119.50724,
        "direction_boundary": 120.279282,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306495
      },
      {
        "date": "2024-05-10",
        "close": 123.597527,
        "direction_boundary": 129.921936,
        "core_momentum": -0.048679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308715
      },
      {
        "date": "2024-05-17",
        "close": 124.308884,
        "direction_boundary": 135.166168,
        "core_momentum": -0.080325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304196
      },
      {
        "date": "2024-05-24",
        "close": 126.265091,
        "direction_boundary": 123.831833,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2024-05-31",
        "close": 128.932678,
        "direction_boundary": 126.538544,
        "core_momentum": 0.01892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30058
      },
      {
        "date": "2024-06-07",
        "close": 125.909424,
        "direction_boundary": 132.628616,
        "core_momentum": -0.050662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298462
      },
      {
        "date": "2024-06-14",
        "close": 129.644012,
        "direction_boundary": 125.354347,
        "core_momentum": 0.03422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285522
      },
      {
        "date": "2024-06-21",
        "close": 129.466187,
        "direction_boundary": 117.065056,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279109
      },
      {
        "date": "2024-06-28",
        "close": 125.375916,
        "direction_boundary": 124.677673,
        "core_momentum": 0.0056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256504
      },
      {
        "date": "2024-07-05",
        "close": 127.154282,
        "direction_boundary": 119.433434,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249061
      },
      {
        "date": "2024-07-12",
        "close": 127.332115,
        "direction_boundary": 118.418427,
        "core_momentum": 0.075273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247508
      },
      {
        "date": "2024-07-19",
        "close": 125.909424,
        "direction_boundary": 104.715721,
        "core_momentum": 0.202393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241127
      },
      {
        "date": "2024-07-26",
        "close": 128.043472,
        "direction_boundary": 107.422417,
        "core_momentum": 0.191962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238783
      },
      {
        "date": "2024-08-02",
        "close": 126.087257,
        "direction_boundary": 107.591599,
        "core_momentum": 0.171906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2024-08-09",
        "close": 126.265091,
        "direction_boundary": 104.546547,
        "core_momentum": 0.20774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222488
      },
      {
        "date": "2024-08-16",
        "close": 123.419693,
        "direction_boundary": 98.963966,
        "core_momentum": 0.247117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213922
      },
      {
        "date": "2024-08-23",
        "close": 125.198067,
        "direction_boundary": 99.133133,
        "core_momentum": 0.262929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200505
      },
      {
        "date": "2024-08-30",
        "close": 125.375916,
        "direction_boundary": 98.963966,
        "core_momentum": 0.266885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193784
      },
      {
        "date": "2024-09-06",
        "close": 125.020233,
        "direction_boundary": 98.456459,
        "core_momentum": 0.269802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193531
      },
      {
        "date": "2024-09-13",
        "close": 123.953194,
        "direction_boundary": 97.610619,
        "core_momentum": 0.269874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172818
      },
      {
        "date": "2024-09-20",
        "close": 128.043472,
        "direction_boundary": 96.595596,
        "core_momentum": 0.325562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173859
      },
      {
        "date": "2024-09-27",
        "close": 124.842384,
        "direction_boundary": 93.212212,
        "core_momentum": 0.339335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153305
      },
      {
        "date": "2024-10-04",
        "close": 125.731575,
        "direction_boundary": 94.396393,
        "core_momentum": 0.331953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133611
      },
      {
        "date": "2024-10-11",
        "close": 123.063995,
        "direction_boundary": 94.05806,
        "core_momentum": 0.308383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130555
      },
      {
        "date": "2024-10-18",
        "close": 123.597527,
        "direction_boundary": 94.05806,
        "core_momentum": 0.314056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130268
      },
      {
        "date": "2024-10-25",
        "close": 122.708328,
        "direction_boundary": 91.351357,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130914
      },
      {
        "date": "2024-11-01",
        "close": 125.198067,
        "direction_boundary": 99.64064,
        "core_momentum": 0.256496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130755
      },
      {
        "date": "2024-11-08",
        "close": 124.486717,
        "direction_boundary": 100.317314,
        "core_momentum": 0.24093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122716
      },
      {
        "date": "2024-11-15",
        "close": 125.020233,
        "direction_boundary": 104.884888,
        "core_momentum": 0.191976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122602
      },
      {
        "date": "2024-11-22",
        "close": 124.131035,
        "direction_boundary": 108.437439,
        "core_momentum": 0.144725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120937
      },
      {
        "date": "2024-11-29",
        "close": 123.597527,
        "direction_boundary": 106.40741,
        "core_momentum": 0.16155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116935
      },
      {
        "date": "2024-12-06",
        "close": 122.530495,
        "direction_boundary": 111.313316,
        "core_momentum": 0.100771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113042
      },
      {
        "date": "2024-12-13",
        "close": 121.641304,
        "direction_boundary": 119.433434,
        "core_momentum": 0.018486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104501
      },
      {
        "date": "2024-12-20",
        "close": 125.020233,
        "direction_boundary": 114.865875,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112412
      },
      {
        "date": "2024-12-27",
        "close": 125.020233,
        "direction_boundary": 125.354347,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103289
      },
      {
        "date": "2025-01-03",
        "close": 133.022964,
        "direction_boundary": 119.940948,
        "core_momentum": 0.10907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133474
      },
      {
        "date": "2025-01-10",
        "close": 133.022964,
        "direction_boundary": 117.910904,
        "core_momentum": 0.128165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2025-01-17",
        "close": 134.623489,
        "direction_boundary": 123.155151,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2025-01-24",
        "close": 136.046188,
        "direction_boundary": 119.940948,
        "core_momentum": 0.134276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2025-01-31",
        "close": 135.157013,
        "direction_boundary": 122.647652,
        "core_momentum": 0.101994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129994
      },
      {
        "date": "2025-02-07",
        "close": 131.600235,
        "direction_boundary": 130.260254,
        "core_momentum": 0.010287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136221
      },
      {
        "date": "2025-02-14",
        "close": 129.999695,
        "direction_boundary": 124.001007,
        "core_momentum": 0.048376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133195
      },
      {
        "date": "2025-02-21",
        "close": 128.576996,
        "direction_boundary": 117.572571,
        "core_momentum": 0.093597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133142
      },
      {
        "date": "2025-02-28",
        "close": 128.932678,
        "direction_boundary": 122.140137,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133163
      },
      {
        "date": "2025-03-07",
        "close": 126.798622,
        "direction_boundary": 121.294296,
        "core_momentum": 0.04538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135345
      },
      {
        "date": "2025-03-14",
        "close": 123.597527,
        "direction_boundary": 114.189186,
        "core_momentum": 0.082393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139619
      },
      {
        "date": "2025-03-21",
        "close": 123.419693,
        "direction_boundary": 117.572571,
        "core_momentum": 0.049732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131477
      },
      {
        "date": "2025-03-28",
        "close": 119.50724,
        "direction_boundary": 125.523529,
        "core_momentum": -0.04793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134302
      },
      {
        "date": "2025-04-04",
        "close": 113.638596,
        "direction_boundary": 119.095093,
        "core_momentum": -0.045816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149557
      },
      {
        "date": "2025-04-11",
        "close": 120.912155,
        "direction_boundary": 115.711716,
        "core_momentum": 0.044943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172941
      },
      {
        "date": "2025-04-18",
        "close": 122.708328,
        "direction_boundary": 116.726723,
        "core_momentum": 0.051245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174143
      },
      {
        "date": "2025-04-25",
        "close": 125.447044,
        "direction_boundary": 117.065056,
        "core_momentum": 0.071601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176529
      },
      {
        "date": "2025-05-02",
        "close": 131.600235,
        "direction_boundary": 119.50724,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186515
      },
      {
        "date": "2025-05-09",
        "close": 111.326683,
        "direction_boundary": 123.597527,
        "core_momentum": -0.099281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299887
      },
      {
        "date": "2025-05-16",
        "close": 109.652176,
        "direction_boundary": 124.308884,
        "core_momentum": -0.117906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299987
      },
      {
        "date": "2025-05-23",
        "close": 105.318848,
        "direction_boundary": 126.265091,
        "core_momentum": -0.165891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303953
      },
      {
        "date": "2025-05-30",
        "close": 97.5942,
        "direction_boundary": 128.932678,
        "core_momentum": -0.243061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318969
      },
      {
        "date": "2025-06-06",
        "close": 99.289856,
        "direction_boundary": 125.909424,
        "core_momentum": -0.211418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321051
      },
      {
        "date": "2025-06-13",
        "close": 96.652176,
        "direction_boundary": 129.644012,
        "core_momentum": -0.25448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322106
      },
      {
        "date": "2025-06-20",
        "close": 95.521744,
        "direction_boundary": 129.466187,
        "core_momentum": -0.262188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317843
      },
      {
        "date": "2025-06-27",
        "close": 97.028984,
        "direction_boundary": 125.375916,
        "core_momentum": -0.226096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319599
      },
      {
        "date": "2025-07-04",
        "close": 101.550728,
        "direction_boundary": 127.154282,
        "core_momentum": -0.201358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312937
      },
      {
        "date": "2025-07-11",
        "close": 99.855072,
        "direction_boundary": 127.332115,
        "core_momentum": -0.21579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31269
      },
      {
        "date": "2025-07-18",
        "close": 102.49276,
        "direction_boundary": 125.909424,
        "core_momentum": -0.18598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315366
      },
      {
        "date": "2025-07-25",
        "close": 101.36232,
        "direction_boundary": 128.043472,
        "core_momentum": -0.208376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313909
      },
      {
        "date": "2025-08-01",
        "close": 100.231888,
        "direction_boundary": 126.087257,
        "core_momentum": -0.205059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313834
      },
      {
        "date": "2025-08-08",
        "close": 104.565216,
        "direction_boundary": 126.265091,
        "core_momentum": -0.17186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321651
      },
      {
        "date": "2025-08-15",
        "close": 100.608704,
        "direction_boundary": 123.419693,
        "core_momentum": -0.184825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324269
      },
      {
        "date": "2025-08-22",
        "close": 106.072464,
        "direction_boundary": 125.198067,
        "core_momentum": -0.152763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335718
      },
      {
        "date": "2025-08-29",
        "close": 105.695648,
        "direction_boundary": 125.375916,
        "core_momentum": -0.15697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33545
      },
      {
        "date": "2025-09-05",
        "close": 106.072464,
        "direction_boundary": 125.020233,
        "core_momentum": -0.151558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335533
      },
      {
        "date": "2025-09-12",
        "close": 103.811592,
        "direction_boundary": 123.953194,
        "core_momentum": -0.162494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33513
      },
      {
        "date": "2025-09-19",
        "close": 106.260872,
        "direction_boundary": 128.043472,
        "core_momentum": -0.170119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337658
      },
      {
        "date": "2025-09-26",
        "close": 103.623192,
        "direction_boundary": 124.842384,
        "core_momentum": -0.169968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33669
      },
      {
        "date": "2025-10-03",
        "close": 100.608704,
        "direction_boundary": 125.731575,
        "core_momentum": -0.199814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332349
      },
      {
        "date": "2025-10-10",
        "close": 100.420288,
        "direction_boundary": 123.063995,
        "core_momentum": -0.183999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318203
      },
      {
        "date": "2025-10-17",
        "close": 99.855072,
        "direction_boundary": 123.597527,
        "core_momentum": -0.192095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31665
      },
      {
        "date": "2025-10-24",
        "close": 94.956528,
        "direction_boundary": 122.708328,
        "core_momentum": -0.226161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318835
      },
      {
        "date": "2025-10-31",
        "close": 89.492752,
        "direction_boundary": 125.198067,
        "core_momentum": -0.285191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314039
      },
      {
        "date": "2025-11-07",
        "close": 81.95652,
        "direction_boundary": 124.486717,
        "core_momentum": -0.341644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249682
      },
      {
        "date": "2025-11-14",
        "close": 83.746376,
        "direction_boundary": 125.020233,
        "core_momentum": -0.330137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253857
      },
      {
        "date": "2025-11-21",
        "close": 83.369568,
        "direction_boundary": 124.131035,
        "core_momentum": -0.328375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250237
      },
      {
        "date": "2025-11-28",
        "close": 89.963768,
        "direction_boundary": 123.597527,
        "core_momentum": -0.272123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257478
      },
      {
        "date": "2025-12-05",
        "close": 92.695656,
        "direction_boundary": 122.530495,
        "core_momentum": -0.243489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260073
      },
      {
        "date": "2025-12-12",
        "close": 91.282608,
        "direction_boundary": 121.641304,
        "core_momentum": -0.249576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2025-12-19",
        "close": 88.550728,
        "direction_boundary": 125.020233,
        "core_momentum": -0.291709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261058
      },
      {
        "date": "2025-12-26",
        "close": 92.695656,
        "direction_boundary": 125.020233,
        "core_momentum": -0.258555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268565
      },
      {
        "date": "2026-01-02",
        "close": 92.31884,
        "direction_boundary": 133.022964,
        "core_momentum": -0.305993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259756
      },
      {
        "date": "2026-01-09",
        "close": 92.036232,
        "direction_boundary": 133.022964,
        "core_momentum": -0.308118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25906
      },
      {
        "date": "2026-01-16",
        "close": 90.9058,
        "direction_boundary": 134.623489,
        "core_momentum": -0.32474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255856
      },
      {
        "date": "2026-01-23",
        "close": 90.057968,
        "direction_boundary": 136.046188,
        "core_momentum": -0.338034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25578
      },
      {
        "date": "2026-01-30",
        "close": 89.58696,
        "direction_boundary": 135.157013,
        "core_momentum": -0.337164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255603
      },
      {
        "date": "2026-02-06",
        "close": 86.101456,
        "direction_boundary": 131.600235,
        "core_momentum": -0.345735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25093
      },
      {
        "date": "2026-02-13",
        "close": 83.086952,
        "direction_boundary": 129.999695,
        "core_momentum": -0.360868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250234
      },
      {
        "date": "2026-02-20",
        "close": 65.942032,
        "direction_boundary": 128.576996,
        "core_momentum": -0.48714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386374
      },
      {
        "date": "2026-02-27",
        "close": 63.304344,
        "direction_boundary": 128.932678,
        "core_momentum": -0.509012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386989
      },
      {
        "date": "2026-03-06",
        "close": 64.434784,
        "direction_boundary": 126.798622,
        "core_momentum": -0.491834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38918
      },
      {
        "date": "2026-03-13",
        "close": 59.81884,
        "direction_boundary": 123.597527,
        "core_momentum": -0.516019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396637
      },
      {
        "date": "2026-03-20",
        "close": 62.268116,
        "direction_boundary": 123.419693,
        "core_momentum": -0.495477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401071
      },
      {
        "date": "2026-03-27",
        "close": 59.536232,
        "direction_boundary": 119.50724,
        "core_momentum": -0.501819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402452
      },
      {
        "date": "2026-04-03",
        "close": 63.68116,
        "direction_boundary": 113.638596,
        "core_momentum": -0.439617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420498
      },
      {
        "date": "2026-04-10",
        "close": 65.565216,
        "direction_boundary": 120.912155,
        "core_momentum": -0.457745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424995
      },
      {
        "date": "2026-04-17",
        "close": 72.818848,
        "direction_boundary": 122.708328,
        "core_momentum": -0.40657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457044
      },
      {
        "date": "2026-04-24",
        "close": 72.724632,
        "direction_boundary": 125.447044,
        "core_momentum": -0.420276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453903
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "direction_boundary": 131.600235,
        "core_momentum": -0.513679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478011
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "direction_boundary": 111.326683,
        "core_momentum": -0.443081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466573
      },
      {
        "date": "2026-05-15",
        "close": 60.900002,
        "direction_boundary": 109.652176,
        "core_momentum": -0.444607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464308
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "direction_boundary": 105.318848,
        "core_momentum": -0.430301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464185
      },
      {
        "date": "2026-05-29",
        "close": 61.5,
        "direction_boundary": 97.5942,
        "core_momentum": -0.36984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449768
      },
      {
        "date": "2026-06-05",
        "close": 59.400002,
        "direction_boundary": 99.289856,
        "core_momentum": -0.401752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445881
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "direction_boundary": 96.652176,
        "core_momentum": -0.39991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44597
      },
      {
        "date": "2026-06-19",
        "close": 56.099998,
        "direction_boundary": 95.521744,
        "core_momentum": -0.412699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446158
      },
      {
        "date": "2026-06-26",
        "close": 62.299999,
        "direction_boundary": 97.028984,
        "core_momentum": -0.357924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469818
      },
      {
        "date": "2026-07-03",
        "close": 60.700001,
        "direction_boundary": 101.550728,
        "core_momentum": -0.402269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469756
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "direction_boundary": 99.855072,
        "core_momentum": -0.414151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470219
      },
      {
        "date": "2026-07-17",
        "close": 59.5,
        "direction_boundary": 102.49276,
        "core_momentum": -0.419471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472601
      },
      {
        "date": "2026-07-24",
        "close": 59.299999,
        "direction_boundary": 101.36232,
        "core_momentum": -0.41497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472851
      },
      {
        "date": "2026-07-31",
        "close": 59.400002,
        "direction_boundary": 100.231888,
        "core_momentum": -0.407374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473265
      },
      {
        "date": "2026-08-07",
        "close": 58.299999,
        "direction_boundary": 104.565216,
        "core_momentum": -0.442453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.963966,
        "volume": 58926
      },
      {
        "date": "2023-08-25",
        "close": 99.133133,
        "volume": 39477
      },
      {
        "date": "2023-09-01",
        "close": 98.963966,
        "volume": 57597
      },
      {
        "date": "2023-09-08",
        "close": 98.456459,
        "volume": 55816
      },
      {
        "date": "2023-09-15",
        "close": 97.610619,
        "volume": 49059
      },
      {
        "date": "2023-09-22",
        "close": 96.595596,
        "volume": 44061
      },
      {
        "date": "2023-09-29",
        "close": 93.212212,
        "volume": 35859
      },
      {
        "date": "2023-10-06",
        "close": 94.396393,
        "volume": 28429
      },
      {
        "date": "2023-10-13",
        "close": 94.05806,
        "volume": 27869
      },
      {
        "date": "2023-10-20",
        "close": 94.05806,
        "volume": 36442
      },
      {
        "date": "2023-10-27",
        "close": 91.351357,
        "volume": 409521
      },
      {
        "date": "2023-11-03",
        "close": 99.64064,
        "volume": 59711
      },
      {
        "date": "2023-11-10",
        "close": 100.317314,
        "volume": 46162
      },
      {
        "date": "2023-11-17",
        "close": 104.884888,
        "volume": 45581
      },
      {
        "date": "2023-11-24",
        "close": 108.437439,
        "volume": 68536
      },
      {
        "date": "2023-12-01",
        "close": 106.40741,
        "volume": 83864
      },
      {
        "date": "2023-12-08",
        "close": 111.313316,
        "volume": 69153
      },
      {
        "date": "2023-12-15",
        "close": 119.433434,
        "volume": 112947
      },
      {
        "date": "2023-12-22",
        "close": 114.865875,
        "volume": 64044
      },
      {
        "date": "2023-12-29",
        "close": 125.354347,
        "volume": 30165
      },
      {
        "date": "2024-01-05",
        "close": 119.940948,
        "volume": 65403
      },
      {
        "date": "2024-01-12",
        "close": 117.910904,
        "volume": 39026
      },
      {
        "date": "2024-01-19",
        "close": 123.155151,
        "volume": 64669
      },
      {
        "date": "2024-01-26",
        "close": 119.940948,
        "volume": 44210
      },
      {
        "date": "2024-02-02",
        "close": 122.647652,
        "volume": 43331
      },
      {
        "date": "2024-02-09",
        "close": 130.260254,
        "volume": 55830
      },
      {
        "date": "2024-02-16",
        "close": 124.001007,
        "volume": 52386
      },
      {
        "date": "2024-02-23",
        "close": 117.572571,
        "volume": 63038
      },
      {
        "date": "2024-03-01",
        "close": 122.140137,
        "volume": 54668
      },
      {
        "date": "2024-03-08",
        "close": 121.294296,
        "volume": 38008
      },
      {
        "date": "2024-03-15",
        "close": 114.189186,
        "volume": 56068
      },
      {
        "date": "2024-03-22",
        "close": 117.572571,
        "volume": 28261
      },
      {
        "date": "2024-03-29",
        "close": 125.523529,
        "volume": 25431
      },
      {
        "date": "2024-04-05",
        "close": 119.095093,
        "volume": 63251
      },
      {
        "date": "2024-04-12",
        "close": 115.711716,
        "volume": 41715
      },
      {
        "date": "2024-04-19",
        "close": 116.726723,
        "volume": 38539
      },
      {
        "date": "2024-04-26",
        "close": 117.065056,
        "volume": 51123
      },
      {
        "date": "2024-05-03",
        "close": 119.50724,
        "volume": 98825
      },
      {
        "date": "2024-05-10",
        "close": 123.597527,
        "volume": 55498
      },
      {
        "date": "2024-05-17",
        "close": 124.308884,
        "volume": 34570
      },
      {
        "date": "2024-05-24",
        "close": 126.265091,
        "volume": 35633
      },
      {
        "date": "2024-05-31",
        "close": 128.932678,
        "volume": 44335
      },
      {
        "date": "2024-06-07",
        "close": 125.909424,
        "volume": 44391
      },
      {
        "date": "2024-06-14",
        "close": 129.644012,
        "volume": 40664
      },
      {
        "date": "2024-06-21",
        "close": 129.466187,
        "volume": 22572
      },
      {
        "date": "2024-06-28",
        "close": 125.375916,
        "volume": 20164
      },
      {
        "date": "2024-07-05",
        "close": 127.154282,
        "volume": 26639
      },
      {
        "date": "2024-07-12",
        "close": 127.332115,
        "volume": 17775
      },
      {
        "date": "2024-07-19",
        "close": 125.909424,
        "volume": 44673
      },
      {
        "date": "2024-07-26",
        "close": 128.043472,
        "volume": 22272
      },
      {
        "date": "2024-08-02",
        "close": 126.087257,
        "volume": 28539
      },
      {
        "date": "2024-08-09",
        "close": 126.265091,
        "volume": 22845
      },
      {
        "date": "2024-08-16",
        "close": 123.419693,
        "volume": 23992
      },
      {
        "date": "2024-08-23",
        "close": 125.198067,
        "volume": 29508
      },
      {
        "date": "2024-08-30",
        "close": 125.375916,
        "volume": 30116
      },
      {
        "date": "2024-09-06",
        "close": 125.020233,
        "volume": 29309
      },
      {
        "date": "2024-09-13",
        "close": 123.953194,
        "volume": 20955
      },
      {
        "date": "2024-09-20",
        "close": 128.043472,
        "volume": 612613
      },
      {
        "date": "2024-09-27",
        "close": 124.842384,
        "volume": 57328
      },
      {
        "date": "2024-10-04",
        "close": 125.731575,
        "volume": 47045
      },
      {
        "date": "2024-10-11",
        "close": 123.063995,
        "volume": 35910
      },
      {
        "date": "2024-10-18",
        "close": 123.597527,
        "volume": 18269
      },
      {
        "date": "2024-10-25",
        "close": 122.708328,
        "volume": 57780
      },
      {
        "date": "2024-11-01",
        "close": 125.198067,
        "volume": 40178
      },
      {
        "date": "2024-11-08",
        "close": 124.486717,
        "volume": 26916
      },
      {
        "date": "2024-11-15",
        "close": 125.020233,
        "volume": 31259
      },
      {
        "date": "2024-11-22",
        "close": 124.131035,
        "volume": 21915
      },
      {
        "date": "2024-11-29",
        "close": 123.597527,
        "volume": 16775
      },
      {
        "date": "2024-12-06",
        "close": 122.530495,
        "volume": 27395
      },
      {
        "date": "2024-12-13",
        "close": 121.641304,
        "volume": 18840
      },
      {
        "date": "2024-12-20",
        "close": 125.020233,
        "volume": 60979
      },
      {
        "date": "2024-12-27",
        "close": 125.020233,
        "volume": 24181
      },
      {
        "date": "2025-01-03",
        "close": 133.022964,
        "volume": 40352
      },
      {
        "date": "2025-01-10",
        "close": 133.022964,
        "volume": 49172
      },
      {
        "date": "2025-01-17",
        "close": 134.623489,
        "volume": 31140
      },
      {
        "date": "2025-01-24",
        "close": 136.046188,
        "volume": 45272
      },
      {
        "date": "2025-01-31",
        "close": 135.157013,
        "volume": 33651
      },
      {
        "date": "2025-02-07",
        "close": 131.600235,
        "volume": 43978
      },
      {
        "date": "2025-02-14",
        "close": 129.999695,
        "volume": 43050
      },
      {
        "date": "2025-02-21",
        "close": 128.576996,
        "volume": 60607
      },
      {
        "date": "2025-02-28",
        "close": 128.932678,
        "volume": 49519
      },
      {
        "date": "2025-03-07",
        "close": 126.798622,
        "volume": 35503
      },
      {
        "date": "2025-03-14",
        "close": 123.597527,
        "volume": 52400
      },
      {
        "date": "2025-03-21",
        "close": 123.419693,
        "volume": 29015
      },
      {
        "date": "2025-03-28",
        "close": 119.50724,
        "volume": 78006
      },
      {
        "date": "2025-04-04",
        "close": 113.638596,
        "volume": 49530
      },
      {
        "date": "2025-04-11",
        "close": 120.912155,
        "volume": 52856
      },
      {
        "date": "2025-04-18",
        "close": 122.708328,
        "volume": 15123
      },
      {
        "date": "2025-04-25",
        "close": 125.447044,
        "volume": 17075
      },
      {
        "date": "2025-05-02",
        "close": 131.600235,
        "volume": 53302
      },
      {
        "date": "2025-05-09",
        "close": 111.326683,
        "volume": 138897
      },
      {
        "date": "2025-05-16",
        "close": 109.652176,
        "volume": 156091
      },
      {
        "date": "2025-05-23",
        "close": 105.318848,
        "volume": 108211
      },
      {
        "date": "2025-05-30",
        "close": 97.5942,
        "volume": 295878
      },
      {
        "date": "2025-06-06",
        "close": 99.289856,
        "volume": 59349
      },
      {
        "date": "2025-06-13",
        "close": 96.652176,
        "volume": 62523
      },
      {
        "date": "2025-06-20",
        "close": 95.521744,
        "volume": 32818
      },
      {
        "date": "2025-06-27",
        "close": 97.028984,
        "volume": 60539
      },
      {
        "date": "2025-07-04",
        "close": 101.550728,
        "volume": 57789
      },
      {
        "date": "2025-07-11",
        "close": 99.855072,
        "volume": 53690
      },
      {
        "date": "2025-07-18",
        "close": 102.49276,
        "volume": 68025
      },
      {
        "date": "2025-07-25",
        "close": 101.36232,
        "volume": 54853
      },
      {
        "date": "2025-08-01",
        "close": 100.231888,
        "volume": 50391
      },
      {
        "date": "2025-08-08",
        "close": 104.565216,
        "volume": 154176
      },
      {
        "date": "2025-08-15",
        "close": 100.608704,
        "volume": 26537
      },
      {
        "date": "2025-08-22",
        "close": 106.072464,
        "volume": 32077
      },
      {
        "date": "2025-08-29",
        "close": 105.695648,
        "volume": 36309
      },
      {
        "date": "2025-09-05",
        "close": 106.072464,
        "volume": 30596
      },
      {
        "date": "2025-09-12",
        "close": 103.811592,
        "volume": 40558
      },
      {
        "date": "2025-09-19",
        "close": 106.260872,
        "volume": 21119
      },
      {
        "date": "2025-09-26",
        "close": 103.623192,
        "volume": 28852
      },
      {
        "date": "2025-10-03",
        "close": 100.608704,
        "volume": 32135
      },
      {
        "date": "2025-10-10",
        "close": 100.420288,
        "volume": 82896
      },
      {
        "date": "2025-10-17",
        "close": 99.855072,
        "volume": 22484
      },
      {
        "date": "2025-10-24",
        "close": 94.956528,
        "volume": 130821
      },
      {
        "date": "2025-10-31",
        "close": 89.492752,
        "volume": 79800
      },
      {
        "date": "2025-11-07",
        "close": 81.95652,
        "volume": 78902
      },
      {
        "date": "2025-11-14",
        "close": 83.746376,
        "volume": 79072
      },
      {
        "date": "2025-11-21",
        "close": 83.369568,
        "volume": 133779
      },
      {
        "date": "2025-11-28",
        "close": 89.963768,
        "volume": 60707
      },
      {
        "date": "2025-12-05",
        "close": 92.695656,
        "volume": 70870
      },
      {
        "date": "2025-12-12",
        "close": 91.282608,
        "volume": 64571
      },
      {
        "date": "2025-12-19",
        "close": 88.550728,
        "volume": 57725
      },
      {
        "date": "2025-12-26",
        "close": 92.695656,
        "volume": 37583
      },
      {
        "date": "2026-01-02",
        "close": 92.31884,
        "volume": 100949
      },
      {
        "date": "2026-01-09",
        "close": 92.036232,
        "volume": 42075
      },
      {
        "date": "2026-01-16",
        "close": 90.9058,
        "volume": 61239
      },
      {
        "date": "2026-01-23",
        "close": 90.057968,
        "volume": 49975
      },
      {
        "date": "2026-01-30",
        "close": 89.58696,
        "volume": 58963
      },
      {
        "date": "2026-02-06",
        "close": 86.101456,
        "volume": 97517
      },
      {
        "date": "2026-02-13",
        "close": 83.086952,
        "volume": 67949
      },
      {
        "date": "2026-02-20",
        "close": 65.942032,
        "volume": 401443
      },
      {
        "date": "2026-02-27",
        "close": 63.304344,
        "volume": 543753
      },
      {
        "date": "2026-03-06",
        "close": 64.434784,
        "volume": 245029
      },
      {
        "date": "2026-03-13",
        "close": 59.81884,
        "volume": 57416
      },
      {
        "date": "2026-03-20",
        "close": 62.268116,
        "volume": 56387
      },
      {
        "date": "2026-03-27",
        "close": 59.536232,
        "volume": 70041
      },
      {
        "date": "2026-04-03",
        "close": 63.68116,
        "volume": 78517
      },
      {
        "date": "2026-04-10",
        "close": 65.565216,
        "volume": 32189
      },
      {
        "date": "2026-04-17",
        "close": 72.818848,
        "volume": 58101
      },
      {
        "date": "2026-04-24",
        "close": 72.724632,
        "volume": 49406
      },
      {
        "date": "2026-05-01",
        "close": 64.0,
        "volume": 142568
      },
      {
        "date": "2026-05-08",
        "close": 62.0,
        "volume": 78116
      },
      {
        "date": "2026-05-15",
        "close": 60.900002,
        "volume": 52442
      },
      {
        "date": "2026-05-22",
        "close": 60.0,
        "volume": 92754
      },
      {
        "date": "2026-05-29",
        "close": 61.5,
        "volume": 70466
      },
      {
        "date": "2026-06-05",
        "close": 59.400002,
        "volume": 9983
      },
      {
        "date": "2026-06-12",
        "close": 58.0,
        "volume": 2842
      },
      {
        "date": "2026-06-19",
        "close": 56.099998,
        "volume": 31026
      },
      {
        "date": "2026-06-26",
        "close": 62.299999,
        "volume": 11580
      },
      {
        "date": "2026-07-03",
        "close": 60.700001,
        "volume": 11790
      },
      {
        "date": "2026-07-10",
        "close": 58.5,
        "volume": 23407
      },
      {
        "date": "2026-07-17",
        "close": 59.5,
        "volume": 30797
      },
      {
        "date": "2026-07-24",
        "close": 59.299999,
        "volume": 33954
      },
      {
        "date": "2026-07-31",
        "close": 59.400002,
        "volume": 23429
      },
      {
        "date": "2026-08-07",
        "close": 58.299999,
        "volume": 36906
      }
    ],
    "sharemaestro_context": {
      "trend": 66.324445,
      "fair_value": 104.426173,
      "market_activity": -47.979726,
      "market_dynamics": 0.093576,
      "relative_strength": -35.152032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.008203,
        "directional_follow_through": 0.55,
        "regime_survival": 0.85,
        "conditional_difference": -0.009853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.046814,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.048201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.074284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.06709,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.202274,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.13798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.059046
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.3073
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.002483
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.021127
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.035665
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.072193
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.049107
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.088395
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.476316
      }
    ]
  }
}