{
  "ticker": {
    "uuid": "de1e17de-9458-4ce9-9871-76e9820df89a",
    "symbol": "EMPAB",
    "name": "UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.228,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.61,
    "boundary_margin": 0.311628,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222518,
    "volatility_stability": 1.2769,
    "risk_context": 0.4494,
    "current_regime": {
      "move": 0.449182,
      "interruption": -0.122088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.55,
        "direction_boundary": 10.352,
        "core_momentum": -0.077473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-08-25",
        "close": 9.55,
        "direction_boundary": 10.352,
        "core_momentum": -0.077473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-09-01",
        "close": 9.55,
        "direction_boundary": 10.352,
        "core_momentum": -0.077473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-09-08",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-09-15",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-09-22",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-09-29",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-10-06",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-10-13",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-10-20",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-10-27",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-11-03",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-11-10",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1137
      },
      {
        "date": "2023-11-17",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 9.55,
        "direction_boundary": 10.366,
        "core_momentum": -0.078719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 9.561,
        "direction_boundary": 10.366,
        "core_momentum": -0.077658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001596
      },
      {
        "date": "2023-12-22",
        "close": 9.561,
        "direction_boundary": 10.366,
        "core_momentum": -0.077658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001596
      },
      {
        "date": "2023-12-29",
        "close": 9.561,
        "direction_boundary": 10.366,
        "core_momentum": -0.077658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.001596
      },
      {
        "date": "2024-01-05",
        "close": 9.65,
        "direction_boundary": 10.366,
        "core_momentum": -0.069072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.012884
      },
      {
        "date": "2024-01-12",
        "close": 9.622,
        "direction_boundary": 10.366,
        "core_momentum": -0.071773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.013671
      },
      {
        "date": "2024-01-19",
        "close": 9.329,
        "direction_boundary": 10.366,
        "core_momentum": -0.100039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045406
      },
      {
        "date": "2024-01-26",
        "close": 9.576,
        "direction_boundary": 10.366,
        "core_momentum": -0.076211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058899
      },
      {
        "date": "2024-02-02",
        "close": 9.576,
        "direction_boundary": 10.366,
        "core_momentum": -0.076211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058899
      },
      {
        "date": "2024-02-09",
        "close": 9.576,
        "direction_boundary": 10.366,
        "core_momentum": -0.076211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058899
      },
      {
        "date": "2024-02-16",
        "close": 9.881,
        "direction_boundary": 10.366,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073119
      },
      {
        "date": "2024-02-23",
        "close": 9.881,
        "direction_boundary": 10.366,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073119
      },
      {
        "date": "2024-03-01",
        "close": 9.881,
        "direction_boundary": 10.366,
        "core_momentum": -0.046788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073119
      },
      {
        "date": "2024-03-08",
        "close": 9.877,
        "direction_boundary": 10.366,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073136
      },
      {
        "date": "2024-03-15",
        "close": 9.877,
        "direction_boundary": 10.366,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073136
      },
      {
        "date": "2024-03-22",
        "close": 9.877,
        "direction_boundary": 10.366,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073136
      },
      {
        "date": "2024-03-29",
        "close": 9.877,
        "direction_boundary": 10.366,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073136
      },
      {
        "date": "2024-04-05",
        "close": 9.877,
        "direction_boundary": 10.366,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073136
      },
      {
        "date": "2024-04-12",
        "close": 9.877,
        "direction_boundary": 10.366,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073136
      },
      {
        "date": "2024-04-19",
        "close": 9.877,
        "direction_boundary": 10.366,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073136
      },
      {
        "date": "2024-04-26",
        "close": 9.877,
        "direction_boundary": 10.366,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073136
      },
      {
        "date": "2024-05-03",
        "close": 9.877,
        "direction_boundary": 10.366,
        "core_momentum": -0.047173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073136
      },
      {
        "date": "2024-05-10",
        "close": 10.508,
        "direction_boundary": 10.366,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11137
      },
      {
        "date": "2024-05-17",
        "close": 10.646,
        "direction_boundary": 9.55,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111977
      },
      {
        "date": "2024-05-24",
        "close": 10.646,
        "direction_boundary": 9.55,
        "core_momentum": 0.114764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111977
      },
      {
        "date": "2024-05-31",
        "close": 10.51,
        "direction_boundary": 9.55,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114331
      },
      {
        "date": "2024-06-07",
        "close": 10.51,
        "direction_boundary": 9.55,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114331
      },
      {
        "date": "2024-06-14",
        "close": 10.538,
        "direction_boundary": 9.55,
        "core_momentum": 0.103455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114283
      },
      {
        "date": "2024-06-21",
        "close": 10.692,
        "direction_boundary": 9.55,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115101
      },
      {
        "date": "2024-06-28",
        "close": 10.652,
        "direction_boundary": 9.55,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115498
      },
      {
        "date": "2024-07-05",
        "close": 10.746,
        "direction_boundary": 9.55,
        "core_momentum": 0.125236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115457
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "direction_boundary": 9.55,
        "core_momentum": 0.141361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115811
      },
      {
        "date": "2024-07-19",
        "close": 10.748,
        "direction_boundary": 9.55,
        "core_momentum": 0.125445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107463
      },
      {
        "date": "2024-07-26",
        "close": 10.632,
        "direction_boundary": 9.55,
        "core_momentum": 0.113298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105444
      },
      {
        "date": "2024-08-02",
        "close": 10.248,
        "direction_boundary": 9.55,
        "core_momentum": 0.073089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119636
      },
      {
        "date": "2024-08-09",
        "close": 10.248,
        "direction_boundary": 9.55,
        "core_momentum": 0.073089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119636
      },
      {
        "date": "2024-08-16",
        "close": 10.248,
        "direction_boundary": 9.55,
        "core_momentum": 0.073089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112241
      },
      {
        "date": "2024-08-23",
        "close": 10.248,
        "direction_boundary": 9.55,
        "core_momentum": 0.073089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112241
      },
      {
        "date": "2024-08-30",
        "close": 10.558,
        "direction_boundary": 9.55,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118907
      },
      {
        "date": "2024-09-06",
        "close": 10.558,
        "direction_boundary": 9.55,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118888
      },
      {
        "date": "2024-09-13",
        "close": 10.412,
        "direction_boundary": 9.55,
        "core_momentum": 0.090262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121038
      },
      {
        "date": "2024-09-20",
        "close": 10.412,
        "direction_boundary": 9.55,
        "core_momentum": 0.090262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121038
      },
      {
        "date": "2024-09-27",
        "close": 11.418,
        "direction_boundary": 9.55,
        "core_momentum": 0.195602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173956
      },
      {
        "date": "2024-10-04",
        "close": 11.408,
        "direction_boundary": 9.55,
        "core_momentum": 0.194555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174017
      },
      {
        "date": "2024-10-11",
        "close": 11.342,
        "direction_boundary": 9.55,
        "core_momentum": 0.187644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174571
      },
      {
        "date": "2024-10-18",
        "close": 11.172,
        "direction_boundary": 9.55,
        "core_momentum": 0.169843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2024-10-25",
        "close": 11.172,
        "direction_boundary": 9.55,
        "core_momentum": 0.169843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2024-11-01",
        "close": 11.052,
        "direction_boundary": 9.55,
        "core_momentum": 0.157277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2024-11-08",
        "close": 11.134,
        "direction_boundary": 9.55,
        "core_momentum": 0.165864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157536
      },
      {
        "date": "2024-11-15",
        "close": 10.966,
        "direction_boundary": 9.55,
        "core_momentum": 0.148272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2024-11-22",
        "close": 10.966,
        "direction_boundary": 9.55,
        "core_momentum": 0.148272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2024-11-29",
        "close": 10.966,
        "direction_boundary": 9.55,
        "core_momentum": 0.148272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15725
      },
      {
        "date": "2024-12-06",
        "close": 10.966,
        "direction_boundary": 9.55,
        "core_momentum": 0.148272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15725
      },
      {
        "date": "2024-12-13",
        "close": 10.966,
        "direction_boundary": 9.561,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2024-12-20",
        "close": 10.966,
        "direction_boundary": 9.561,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156147
      },
      {
        "date": "2024-12-27",
        "close": 10.966,
        "direction_boundary": 9.561,
        "core_momentum": 0.146951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156007
      },
      {
        "date": "2025-01-03",
        "close": 10.966,
        "direction_boundary": 9.65,
        "core_momentum": 0.136373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155618
      },
      {
        "date": "2025-01-10",
        "close": 10.846,
        "direction_boundary": 9.622,
        "core_momentum": 0.127208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15519
      },
      {
        "date": "2025-01-17",
        "close": 11.002,
        "direction_boundary": 9.329,
        "core_momentum": 0.179333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155104
      },
      {
        "date": "2025-01-24",
        "close": 11.002,
        "direction_boundary": 9.576,
        "core_momentum": 0.148914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154188
      },
      {
        "date": "2025-01-31",
        "close": 11.002,
        "direction_boundary": 9.576,
        "core_momentum": 0.148914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144117
      },
      {
        "date": "2025-02-07",
        "close": 11.002,
        "direction_boundary": 9.576,
        "core_momentum": 0.148914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144117
      },
      {
        "date": "2025-02-14",
        "close": 11.002,
        "direction_boundary": 9.881,
        "core_momentum": 0.11345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2025-02-21",
        "close": 11.002,
        "direction_boundary": 9.881,
        "core_momentum": 0.11345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2025-02-28",
        "close": 11.002,
        "direction_boundary": 9.881,
        "core_momentum": 0.11345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138747
      },
      {
        "date": "2025-03-07",
        "close": 11.002,
        "direction_boundary": 9.877,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138747
      },
      {
        "date": "2025-03-14",
        "close": 10.832,
        "direction_boundary": 9.877,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139133
      },
      {
        "date": "2025-03-21",
        "close": 10.832,
        "direction_boundary": 9.877,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139133
      },
      {
        "date": "2025-03-28",
        "close": 10.832,
        "direction_boundary": 9.877,
        "core_momentum": 0.096689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047448
      },
      {
        "date": "2025-04-04",
        "close": 10.934,
        "direction_boundary": 9.877,
        "core_momentum": 0.107016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050005
      },
      {
        "date": "2025-04-11",
        "close": 10.934,
        "direction_boundary": 9.877,
        "core_momentum": 0.107016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049684
      },
      {
        "date": "2025-04-18",
        "close": 10.024,
        "direction_boundary": 9.877,
        "core_momentum": 0.014883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127721
      },
      {
        "date": "2025-04-25",
        "close": 10.396,
        "direction_boundary": 9.877,
        "core_momentum": 0.052546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139549
      },
      {
        "date": "2025-05-02",
        "close": 10.452,
        "direction_boundary": 9.877,
        "core_momentum": 0.058216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13949
      },
      {
        "date": "2025-05-09",
        "close": 10.822,
        "direction_boundary": 10.508,
        "core_momentum": 0.029882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148142
      },
      {
        "date": "2025-05-16",
        "close": 11.306,
        "direction_boundary": 10.646,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2025-05-23",
        "close": 11.306,
        "direction_boundary": 10.646,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2025-05-30",
        "close": 11.306,
        "direction_boundary": 10.51,
        "core_momentum": 0.075737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159068
      },
      {
        "date": "2025-06-06",
        "close": 11.086,
        "direction_boundary": 10.51,
        "core_momentum": 0.054805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161671
      },
      {
        "date": "2025-06-13",
        "close": 11.282,
        "direction_boundary": 10.538,
        "core_momentum": 0.070602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2025-06-20",
        "close": 11.282,
        "direction_boundary": 10.692,
        "core_momentum": 0.055181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2025-06-27",
        "close": 11.282,
        "direction_boundary": 10.652,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163398
      },
      {
        "date": "2025-07-04",
        "close": 11.282,
        "direction_boundary": 10.746,
        "core_momentum": 0.049879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163398
      },
      {
        "date": "2025-07-11",
        "close": 11.282,
        "direction_boundary": 10.9,
        "core_momentum": 0.035046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162479
      },
      {
        "date": "2025-07-18",
        "close": 11.58,
        "direction_boundary": 10.748,
        "core_momentum": 0.07741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165132
      },
      {
        "date": "2025-07-25",
        "close": 11.498,
        "direction_boundary": 10.632,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2025-08-01",
        "close": 11.61,
        "direction_boundary": 10.248,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165942
      },
      {
        "date": "2025-08-08",
        "close": 11.61,
        "direction_boundary": 10.248,
        "core_momentum": 0.132904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165942
      },
      {
        "date": "2025-08-15",
        "close": 11.696,
        "direction_boundary": 10.248,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2025-08-22",
        "close": 11.694,
        "direction_boundary": 10.248,
        "core_momentum": 0.141101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2025-08-29",
        "close": 11.694,
        "direction_boundary": 10.558,
        "core_momentum": 0.107596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2025-09-05",
        "close": 11.694,
        "direction_boundary": 10.558,
        "core_momentum": 0.107596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2025-09-12",
        "close": 12.178,
        "direction_boundary": 10.412,
        "core_momentum": 0.169612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2025-09-19",
        "close": 12.446,
        "direction_boundary": 10.412,
        "core_momentum": 0.195352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2025-09-26",
        "close": 12.374,
        "direction_boundary": 11.418,
        "core_momentum": 0.083727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174141
      },
      {
        "date": "2025-10-03",
        "close": 12.706,
        "direction_boundary": 11.408,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "direction_boundary": 11.342,
        "core_momentum": 0.102098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179082
      },
      {
        "date": "2025-10-17",
        "close": 12.742,
        "direction_boundary": 11.172,
        "core_momentum": 0.14053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2025-10-24",
        "close": 12.956,
        "direction_boundary": 11.172,
        "core_momentum": 0.159685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2025-10-31",
        "close": 13.182,
        "direction_boundary": 11.052,
        "core_momentum": 0.192725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11567
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "direction_boundary": 11.134,
        "core_momentum": 0.185558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109865
      },
      {
        "date": "2025-11-14",
        "close": 13.03,
        "direction_boundary": 10.966,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2025-11-21",
        "close": 13.03,
        "direction_boundary": 10.966,
        "core_momentum": 0.188218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100317
      },
      {
        "date": "2025-11-28",
        "close": 12.924,
        "direction_boundary": 10.966,
        "core_momentum": 0.178552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101834
      },
      {
        "date": "2025-12-05",
        "close": 12.924,
        "direction_boundary": 10.966,
        "core_momentum": 0.178552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095728
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "direction_boundary": 10.966,
        "core_momentum": 0.176363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      },
      {
        "date": "2025-12-19",
        "close": 12.774,
        "direction_boundary": 10.966,
        "core_momentum": 0.164873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096812
      },
      {
        "date": "2025-12-26",
        "close": 12.942,
        "direction_boundary": 10.966,
        "core_momentum": 0.180193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097218
      },
      {
        "date": "2026-01-02",
        "close": 12.942,
        "direction_boundary": 10.966,
        "core_momentum": 0.180193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097218
      },
      {
        "date": "2026-01-09",
        "close": 13.656,
        "direction_boundary": 10.846,
        "core_momentum": 0.259082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117741
      },
      {
        "date": "2026-01-16",
        "close": 13.686,
        "direction_boundary": 11.002,
        "core_momentum": 0.243956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114764
      },
      {
        "date": "2026-01-23",
        "close": 13.854,
        "direction_boundary": 11.002,
        "core_momentum": 0.259226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113325
      },
      {
        "date": "2026-01-30",
        "close": 14.016,
        "direction_boundary": 11.002,
        "core_momentum": 0.27395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113443
      },
      {
        "date": "2026-02-06",
        "close": 14.058,
        "direction_boundary": 11.002,
        "core_momentum": 0.277768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113136
      },
      {
        "date": "2026-02-13",
        "close": 14.168,
        "direction_boundary": 11.002,
        "core_momentum": 0.287766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2026-02-20",
        "close": 14.44,
        "direction_boundary": 11.002,
        "core_momentum": 0.312489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2026-02-27",
        "close": 14.656,
        "direction_boundary": 11.002,
        "core_momentum": 0.332121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113451
      },
      {
        "date": "2026-03-06",
        "close": 13.874,
        "direction_boundary": 11.002,
        "core_momentum": 0.261043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14338
      },
      {
        "date": "2026-03-13",
        "close": 14.142,
        "direction_boundary": 10.832,
        "core_momentum": 0.305576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2026-03-20",
        "close": 13.654,
        "direction_boundary": 10.832,
        "core_momentum": 0.260524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145282
      },
      {
        "date": "2026-03-27",
        "close": 13.538,
        "direction_boundary": 10.832,
        "core_momentum": 0.249815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145683
      },
      {
        "date": "2026-04-03",
        "close": 13.538,
        "direction_boundary": 10.934,
        "core_momentum": 0.238156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141893
      },
      {
        "date": "2026-04-10",
        "close": 14.154,
        "direction_boundary": 10.934,
        "core_momentum": 0.294494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150601
      },
      {
        "date": "2026-04-17",
        "close": 14.658,
        "direction_boundary": 10.024,
        "core_momentum": 0.462291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155153
      },
      {
        "date": "2026-04-24",
        "close": 14.936,
        "direction_boundary": 10.396,
        "core_momentum": 0.436706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15549
      },
      {
        "date": "2026-05-01",
        "close": 14.936,
        "direction_boundary": 10.452,
        "core_momentum": 0.429009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154708
      },
      {
        "date": "2026-05-08",
        "close": 15.808,
        "direction_boundary": 10.822,
        "core_momentum": 0.460728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170499
      },
      {
        "date": "2026-05-15",
        "close": 15.802,
        "direction_boundary": 11.306,
        "core_momentum": 0.397665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168442
      },
      {
        "date": "2026-05-22",
        "close": 15.26,
        "direction_boundary": 11.306,
        "core_momentum": 0.349726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178188
      },
      {
        "date": "2026-05-29",
        "close": 16.212,
        "direction_boundary": 11.306,
        "core_momentum": 0.433929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2026-06-05",
        "close": 16.455999,
        "direction_boundary": 11.086,
        "core_momentum": 0.484395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19188
      },
      {
        "date": "2026-06-12",
        "close": 16.024,
        "direction_boundary": 11.282,
        "core_momentum": 0.420316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197735
      },
      {
        "date": "2026-06-19",
        "close": 16.719999,
        "direction_boundary": 11.282,
        "core_momentum": 0.482007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201408
      },
      {
        "date": "2026-06-26",
        "close": 16.261999,
        "direction_boundary": 11.282,
        "core_momentum": 0.441411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2026-07-03",
        "close": 16.108,
        "direction_boundary": 11.282,
        "core_momentum": 0.427761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209376
      },
      {
        "date": "2026-07-10",
        "close": 16.142,
        "direction_boundary": 11.282,
        "core_momentum": 0.430775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199027
      },
      {
        "date": "2026-07-17",
        "close": 15.136,
        "direction_boundary": 11.58,
        "core_momentum": 0.307081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221935
      },
      {
        "date": "2026-07-24",
        "close": 15.356,
        "direction_boundary": 11.498,
        "core_momentum": 0.335537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222124
      },
      {
        "date": "2026-07-31",
        "close": 15.228,
        "direction_boundary": 11.61,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222474
      },
      {
        "date": "2026-08-07",
        "close": 15.228,
        "direction_boundary": 11.61,
        "core_momentum": 0.311628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.55,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.561,
        "volume": 13
      },
      {
        "date": "2023-12-22",
        "close": 9.561,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.561,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.65,
        "volume": 309
      },
      {
        "date": "2024-01-12",
        "close": 9.622,
        "volume": 195
      },
      {
        "date": "2024-01-19",
        "close": 9.329,
        "volume": 7506
      },
      {
        "date": "2024-01-26",
        "close": 9.576,
        "volume": 5500
      },
      {
        "date": "2024-02-02",
        "close": 9.576,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.576,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.881,
        "volume": 309
      },
      {
        "date": "2024-02-23",
        "close": 9.881,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 9.881,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 9.877,
        "volume": 222
      },
      {
        "date": "2024-03-15",
        "close": 9.877,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9.877,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 9.877,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 9.877,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.877,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.877,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.877,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.877,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.508,
        "volume": 98
      },
      {
        "date": "2024-05-17",
        "close": 10.646,
        "volume": 1900
      },
      {
        "date": "2024-05-24",
        "close": 10.646,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.51,
        "volume": 8397
      },
      {
        "date": "2024-06-07",
        "close": 10.51,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.538,
        "volume": 2850
      },
      {
        "date": "2024-06-21",
        "close": 10.692,
        "volume": 35700
      },
      {
        "date": "2024-06-28",
        "close": 10.652,
        "volume": 20539
      },
      {
        "date": "2024-07-05",
        "close": 10.746,
        "volume": 32300
      },
      {
        "date": "2024-07-12",
        "close": 10.9,
        "volume": 19448
      },
      {
        "date": "2024-07-19",
        "close": 10.748,
        "volume": 13300
      },
      {
        "date": "2024-07-26",
        "close": 10.632,
        "volume": 2900
      },
      {
        "date": "2024-08-02",
        "close": 10.248,
        "volume": 1787
      },
      {
        "date": "2024-08-09",
        "close": 10.248,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.248,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.248,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.558,
        "volume": 12884
      },
      {
        "date": "2024-09-06",
        "close": 10.558,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.412,
        "volume": 1250
      },
      {
        "date": "2024-09-20",
        "close": 10.412,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.418,
        "volume": 5700
      },
      {
        "date": "2024-10-04",
        "close": 11.408,
        "volume": 43941
      },
      {
        "date": "2024-10-11",
        "close": 11.342,
        "volume": 1719
      },
      {
        "date": "2024-10-18",
        "close": 11.172,
        "volume": 13080
      },
      {
        "date": "2024-10-25",
        "close": 11.172,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 11.052,
        "volume": 25
      },
      {
        "date": "2024-11-08",
        "close": 11.134,
        "volume": 927
      },
      {
        "date": "2024-11-15",
        "close": 10.966,
        "volume": 950
      },
      {
        "date": "2024-11-22",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.966,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.846,
        "volume": 10462
      },
      {
        "date": "2025-01-17",
        "close": 11.002,
        "volume": 11457
      },
      {
        "date": "2025-01-24",
        "close": 11.002,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.002,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.002,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.832,
        "volume": 460
      },
      {
        "date": "2025-03-21",
        "close": 10.832,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.832,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.934,
        "volume": 13300
      },
      {
        "date": "2025-04-11",
        "close": 10.934,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.024,
        "volume": 2860
      },
      {
        "date": "2025-04-25",
        "close": 10.396,
        "volume": 7600
      },
      {
        "date": "2025-05-02",
        "close": 10.452,
        "volume": 2451
      },
      {
        "date": "2025-05-09",
        "close": 10.822,
        "volume": 5650
      },
      {
        "date": "2025-05-16",
        "close": 11.306,
        "volume": 6650
      },
      {
        "date": "2025-05-23",
        "close": 11.306,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.306,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.086,
        "volume": 19000
      },
      {
        "date": "2025-06-13",
        "close": 11.282,
        "volume": 6194
      },
      {
        "date": "2025-06-20",
        "close": 11.282,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.282,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.282,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.282,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.58,
        "volume": 908
      },
      {
        "date": "2025-07-25",
        "close": 11.498,
        "volume": 6727
      },
      {
        "date": "2025-08-01",
        "close": 11.61,
        "volume": 17908
      },
      {
        "date": "2025-08-08",
        "close": 11.61,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.696,
        "volume": 4372
      },
      {
        "date": "2025-08-22",
        "close": 11.694,
        "volume": 4785
      },
      {
        "date": "2025-08-29",
        "close": 11.694,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.694,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.178,
        "volume": 800
      },
      {
        "date": "2025-09-19",
        "close": 12.446,
        "volume": 93
      },
      {
        "date": "2025-09-26",
        "close": 12.374,
        "volume": 81
      },
      {
        "date": "2025-10-03",
        "close": 12.706,
        "volume": 7787
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "volume": 2715
      },
      {
        "date": "2025-10-17",
        "close": 12.742,
        "volume": 5710
      },
      {
        "date": "2025-10-24",
        "close": 12.956,
        "volume": 1775
      },
      {
        "date": "2025-10-31",
        "close": 13.182,
        "volume": 1643
      },
      {
        "date": "2025-11-07",
        "close": 13.2,
        "volume": 923
      },
      {
        "date": "2025-11-14",
        "close": 13.03,
        "volume": 1094
      },
      {
        "date": "2025-11-21",
        "close": 13.03,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.924,
        "volume": 35442
      },
      {
        "date": "2025-12-05",
        "close": 12.924,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.9,
        "volume": 85
      },
      {
        "date": "2025-12-19",
        "close": 12.774,
        "volume": 1375
      },
      {
        "date": "2025-12-26",
        "close": 12.942,
        "volume": 1032
      },
      {
        "date": "2026-01-02",
        "close": 12.942,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.656,
        "volume": 35
      },
      {
        "date": "2026-01-16",
        "close": 13.686,
        "volume": 1555
      },
      {
        "date": "2026-01-23",
        "close": 13.854,
        "volume": 7348
      },
      {
        "date": "2026-01-30",
        "close": 14.016,
        "volume": 14193
      },
      {
        "date": "2026-02-06",
        "close": 14.058,
        "volume": 4896
      },
      {
        "date": "2026-02-13",
        "close": 14.168,
        "volume": 1877
      },
      {
        "date": "2026-02-20",
        "close": 14.44,
        "volume": 990
      },
      {
        "date": "2026-02-27",
        "close": 14.656,
        "volume": 394
      },
      {
        "date": "2026-03-06",
        "close": 13.874,
        "volume": 9465
      },
      {
        "date": "2026-03-13",
        "close": 14.142,
        "volume": 1337
      },
      {
        "date": "2026-03-20",
        "close": 13.654,
        "volume": 6411
      },
      {
        "date": "2026-03-27",
        "close": 13.538,
        "volume": 3583
      },
      {
        "date": "2026-04-03",
        "close": 13.538,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.154,
        "volume": 1039
      },
      {
        "date": "2026-04-17",
        "close": 14.658,
        "volume": 1583
      },
      {
        "date": "2026-04-24",
        "close": 14.936,
        "volume": 707
      },
      {
        "date": "2026-05-01",
        "close": 14.936,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 15.808,
        "volume": 1460
      },
      {
        "date": "2026-05-15",
        "close": 15.802,
        "volume": 1179
      },
      {
        "date": "2026-05-22",
        "close": 15.26,
        "volume": 3495
      },
      {
        "date": "2026-05-29",
        "close": 16.212,
        "volume": 1900
      },
      {
        "date": "2026-06-05",
        "close": 16.455999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.024,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 16.719999,
        "volume": 1174
      },
      {
        "date": "2026-06-26",
        "close": 16.261999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.108,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.142,
        "volume": 1112
      },
      {
        "date": "2026-07-17",
        "close": 15.136,
        "volume": 1686
      },
      {
        "date": "2026-07-24",
        "close": 15.356,
        "volume": 740
      },
      {
        "date": "2026-07-31",
        "close": 15.228,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 15.228,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.935,
      "fair_value": 11.620833,
      "market_activity": 14.73421,
      "market_dynamics": -0.845524,
      "relative_strength": -6.110874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009417,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.009417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059142,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.034203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.064419,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024081,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.132904,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.001352
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.047173
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.449182
      }
    ]
  }
}