{
  "ticker": {
    "uuid": "de202592-ab9f-41b2-aae5-85eb46e68ae0",
    "symbol": "4430",
    "name": "Tokai Soft Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1632.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1561.002808,
    "boundary_margin": 0.045482,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135924,
    "volatility_stability": 0.9006,
    "risk_context": 0.7357,
    "current_regime": {
      "move": 0.869212,
      "interruption": -0.179579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.038,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 939.228638,
        "direction_boundary": 808.421692,
        "core_momentum": 0.161805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236017
      },
      {
        "date": "2023-08-25",
        "close": 946.432678,
        "direction_boundary": 826.775024,
        "core_momentum": 0.144728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23594
      },
      {
        "date": "2023-09-01",
        "close": 985.154541,
        "direction_boundary": 825.027039,
        "core_momentum": 0.194088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240398
      },
      {
        "date": "2023-09-08",
        "close": 988.75647,
        "direction_boundary": 812.791443,
        "core_momentum": 0.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240206
      },
      {
        "date": "2023-09-15",
        "close": 986.054993,
        "direction_boundary": 798.807983,
        "core_momentum": 0.234408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2023-09-22",
        "close": 974.348389,
        "direction_boundary": 801.429871,
        "core_momentum": 0.215763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2023-09-29",
        "close": 1010.368713,
        "direction_boundary": 801.429871,
        "core_momentum": 0.260708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241339
      },
      {
        "date": "2023-10-06",
        "close": 993.259094,
        "direction_boundary": 822.40509,
        "core_momentum": 0.207749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207418
      },
      {
        "date": "2023-10-13",
        "close": 1038.284302,
        "direction_boundary": 800.555908,
        "core_momentum": 0.296954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214223
      },
      {
        "date": "2023-10-20",
        "close": 1002.264099,
        "direction_boundary": 791.816223,
        "core_momentum": 0.265779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221232
      },
      {
        "date": "2023-10-27",
        "close": 1000.463196,
        "direction_boundary": 787.446411,
        "core_momentum": 0.270516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220866
      },
      {
        "date": "2023-11-03",
        "close": 998.662109,
        "direction_boundary": 785.698486,
        "core_momentum": 0.27105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21984
      },
      {
        "date": "2023-11-10",
        "close": 997.761597,
        "direction_boundary": 790.068298,
        "core_momentum": 0.26288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218403
      },
      {
        "date": "2023-11-17",
        "close": 1000.463196,
        "direction_boundary": 811.917542,
        "core_momentum": 0.232223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2023-11-24",
        "close": 989.657104,
        "direction_boundary": 824.153076,
        "core_momentum": 0.200817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214995
      },
      {
        "date": "2023-12-01",
        "close": 1037.383911,
        "direction_boundary": 804.051758,
        "core_momentum": 0.290195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2023-12-08",
        "close": 1003.164734,
        "direction_boundary": 798.807983,
        "core_momentum": 0.255827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228
      },
      {
        "date": "2023-12-15",
        "close": 1001.363708,
        "direction_boundary": 804.925781,
        "core_momentum": 0.244045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226291
      },
      {
        "date": "2023-12-22",
        "close": 999.562683,
        "direction_boundary": 808.421692,
        "core_momentum": 0.236437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226244
      },
      {
        "date": "2023-12-29",
        "close": 1017.572754,
        "direction_boundary": 804.051758,
        "core_momentum": 0.265556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164316
      },
      {
        "date": "2024-01-05",
        "close": 1065.299561,
        "direction_boundary": 791.816223,
        "core_momentum": 0.345387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17083
      },
      {
        "date": "2024-01-12",
        "close": 1057.195068,
        "direction_boundary": 818.909302,
        "core_momentum": 0.290979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170286
      },
      {
        "date": "2024-01-19",
        "close": 1030.179932,
        "direction_boundary": 824.153076,
        "core_momentum": 0.249986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172231
      },
      {
        "date": "2024-01-26",
        "close": 1046.388916,
        "direction_boundary": 819.783203,
        "core_momentum": 0.276422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2024-02-02",
        "close": 1051.791992,
        "direction_boundary": 807.547607,
        "core_momentum": 0.302452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2024-02-09",
        "close": 1040.085571,
        "direction_boundary": 808.421692,
        "core_momentum": 0.286563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168285
      },
      {
        "date": "2024-02-16",
        "close": 1035.582886,
        "direction_boundary": 793.564148,
        "core_momentum": 0.304977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163276
      },
      {
        "date": "2024-02-23",
        "close": 1049.090576,
        "direction_boundary": 795.312073,
        "core_momentum": 0.319093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163695
      },
      {
        "date": "2024-03-01",
        "close": 1051.791992,
        "direction_boundary": 798.807983,
        "core_momentum": 0.316702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2024-03-08",
        "close": 1093.215332,
        "direction_boundary": 798.807983,
        "core_momentum": 0.368558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163067
      },
      {
        "date": "2024-03-15",
        "close": 1090.513794,
        "direction_boundary": 780.45459,
        "core_momentum": 0.39728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163046
      },
      {
        "date": "2024-03-22",
        "close": 1112.125977,
        "direction_boundary": 788.320374,
        "core_momentum": 0.410754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162799
      },
      {
        "date": "2024-03-29",
        "close": 1172.459961,
        "direction_boundary": 791.816223,
        "core_momentum": 0.480722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170565
      },
      {
        "date": "2024-04-05",
        "close": 1181.464966,
        "direction_boundary": 873.095398,
        "core_momentum": 0.353191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167371
      },
      {
        "date": "2024-04-12",
        "close": 1231.893433,
        "direction_boundary": 885.330933,
        "core_momentum": 0.39145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2024-04-19",
        "close": 1234.594849,
        "direction_boundary": 899.314453,
        "core_momentum": 0.372818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155129
      },
      {
        "date": "2024-04-26",
        "close": 1294.928955,
        "direction_boundary": 912.424011,
        "core_momentum": 0.419218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163814
      },
      {
        "date": "2024-05-03",
        "close": 1292.227295,
        "direction_boundary": 929.903381,
        "core_momentum": 0.389636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163856
      },
      {
        "date": "2024-05-10",
        "close": 1282.321777,
        "direction_boundary": 915.919861,
        "core_momentum": 0.400037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2024-05-17",
        "close": 1263.411133,
        "direction_boundary": 901.062439,
        "core_momentum": 0.402135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168263
      },
      {
        "date": "2024-05-24",
        "close": 1222.888306,
        "direction_boundary": 883.583069,
        "core_momentum": 0.384011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175915
      },
      {
        "date": "2024-05-31",
        "close": 1215.684326,
        "direction_boundary": 896.004333,
        "core_momentum": 0.356784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167597
      },
      {
        "date": "2024-06-07",
        "close": 1176.498779,
        "direction_boundary": 914.915039,
        "core_momentum": 0.28591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167232
      },
      {
        "date": "2024-06-14",
        "close": 1212.885376,
        "direction_boundary": 936.5271,
        "core_momentum": 0.295088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2024-06-21",
        "close": 1211.952271,
        "direction_boundary": 933.825623,
        "core_momentum": 0.297836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2024-06-28",
        "close": 1235.276978,
        "direction_boundary": 1044.587891,
        "core_momentum": 0.18255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2024-07-05",
        "close": 1243.67395,
        "direction_boundary": 1013.070251,
        "core_momentum": 0.227629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2024-07-12",
        "close": 1224.081177,
        "direction_boundary": 1001.363708,
        "core_momentum": 0.222414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162722
      },
      {
        "date": "2024-07-19",
        "close": 1263.266724,
        "direction_boundary": 982.453003,
        "core_momentum": 0.285829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2024-07-26",
        "close": 1222.21521,
        "direction_boundary": 955.437744,
        "core_momentum": 0.27922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169164
      },
      {
        "date": "2024-08-02",
        "close": 1156.906006,
        "direction_boundary": 952.736328,
        "core_momentum": 0.214298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189083
      },
      {
        "date": "2024-08-09",
        "close": 1098.127686,
        "direction_boundary": 964.442871,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203496
      },
      {
        "date": "2024-08-16",
        "close": 1171.83374,
        "direction_boundary": 939.228638,
        "core_momentum": 0.247655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221055
      },
      {
        "date": "2024-08-23",
        "close": 1148.509033,
        "direction_boundary": 946.432678,
        "core_momentum": 0.213514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223344
      },
      {
        "date": "2024-08-30",
        "close": 1222.21521,
        "direction_boundary": 985.154541,
        "core_momentum": 0.240633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237703
      },
      {
        "date": "2024-09-06",
        "close": 1144.7771,
        "direction_boundary": 988.75647,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252307
      },
      {
        "date": "2024-09-13",
        "close": 1151.308105,
        "direction_boundary": 986.054993,
        "core_momentum": 0.16759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252286
      },
      {
        "date": "2024-09-20",
        "close": 1164.369995,
        "direction_boundary": 974.348389,
        "core_momentum": 0.195024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251389
      },
      {
        "date": "2024-09-27",
        "close": 1185.828613,
        "direction_boundary": 1010.368713,
        "core_momentum": 0.173659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241731
      },
      {
        "date": "2024-10-04",
        "close": 1186.761719,
        "direction_boundary": 993.259094,
        "core_momentum": 0.194816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241508
      },
      {
        "date": "2024-10-11",
        "close": 1169.967896,
        "direction_boundary": 1038.284302,
        "core_momentum": 0.126828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234596
      },
      {
        "date": "2024-10-18",
        "close": 1176.498779,
        "direction_boundary": 1002.264099,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234763
      },
      {
        "date": "2024-10-25",
        "close": 1124.251465,
        "direction_boundary": 1000.463196,
        "core_momentum": 0.123731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230932
      },
      {
        "date": "2024-11-01",
        "close": 1168.101929,
        "direction_boundary": 998.662109,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238749
      },
      {
        "date": "2024-11-08",
        "close": 1156.906006,
        "direction_boundary": 997.761597,
        "core_momentum": 0.159501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238826
      },
      {
        "date": "2024-11-15",
        "close": 1182.09668,
        "direction_boundary": 1000.463196,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240829
      },
      {
        "date": "2024-11-22",
        "close": 1233.411133,
        "direction_boundary": 989.657104,
        "core_momentum": 0.246301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24458
      },
      {
        "date": "2024-11-29",
        "close": 1227.813232,
        "direction_boundary": 1037.383911,
        "core_momentum": 0.183567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244518
      },
      {
        "date": "2024-12-06",
        "close": 1244.607056,
        "direction_boundary": 1003.164734,
        "core_momentum": 0.240681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240365
      },
      {
        "date": "2024-12-13",
        "close": 1322.044922,
        "direction_boundary": 1001.363708,
        "core_momentum": 0.320244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250756
      },
      {
        "date": "2024-12-20",
        "close": 1272.596558,
        "direction_boundary": 999.562683,
        "core_momentum": 0.273153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257239
      },
      {
        "date": "2024-12-27",
        "close": 1274.462646,
        "direction_boundary": 1017.572754,
        "core_momentum": 0.252454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256042
      },
      {
        "date": "2025-01-03",
        "close": 1277.261597,
        "direction_boundary": 1065.299561,
        "core_momentum": 0.198969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255922
      },
      {
        "date": "2025-01-10",
        "close": 1322.044922,
        "direction_boundary": 1057.195068,
        "core_momentum": 0.250521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258777
      },
      {
        "date": "2025-01-17",
        "close": 1356.565552,
        "direction_boundary": 1030.179932,
        "core_momentum": 0.316824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257631
      },
      {
        "date": "2025-01-24",
        "close": 1383.622314,
        "direction_boundary": 1046.388916,
        "core_momentum": 0.322283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253334
      },
      {
        "date": "2025-01-31",
        "close": 1386.421265,
        "direction_boundary": 1051.791992,
        "core_momentum": 0.318152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2025-02-07",
        "close": 1462.92627,
        "direction_boundary": 1040.085571,
        "core_momentum": 0.406544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2025-02-14",
        "close": 1442.400513,
        "direction_boundary": 1035.582886,
        "core_momentum": 0.392839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219795
      },
      {
        "date": "2025-02-21",
        "close": 1465.72522,
        "direction_boundary": 1049.090576,
        "core_momentum": 0.397139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216242
      },
      {
        "date": "2025-02-28",
        "close": 1380.823364,
        "direction_boundary": 1051.791992,
        "core_momentum": 0.312829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2025-03-07",
        "close": 1387.354248,
        "direction_boundary": 1093.215332,
        "core_momentum": 0.269059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198378
      },
      {
        "date": "2025-03-14",
        "close": 1396.684082,
        "direction_boundary": 1090.513794,
        "core_momentum": 0.280758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198365
      },
      {
        "date": "2025-03-21",
        "close": 1423.740845,
        "direction_boundary": 1112.125977,
        "core_momentum": 0.280197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198974
      },
      {
        "date": "2025-03-28",
        "close": 1487.18396,
        "direction_boundary": 1172.459961,
        "core_momentum": 0.26843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204675
      },
      {
        "date": "2025-04-04",
        "close": 1331.375,
        "direction_boundary": 1181.464966,
        "core_momentum": 0.126885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263277
      },
      {
        "date": "2025-04-11",
        "close": 1357.498657,
        "direction_boundary": 1231.893433,
        "core_momentum": 0.101961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262641
      },
      {
        "date": "2025-04-18",
        "close": 1426.539673,
        "direction_boundary": 1234.594849,
        "core_momentum": 0.155472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269599
      },
      {
        "date": "2025-04-25",
        "close": 1439.601563,
        "direction_boundary": 1294.928955,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258606
      },
      {
        "date": "2025-05-02",
        "close": 1500.24585,
        "direction_boundary": 1292.227295,
        "core_momentum": 0.160977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259306
      },
      {
        "date": "2025-05-09",
        "close": 1513.307739,
        "direction_boundary": 1282.321777,
        "core_momentum": 0.180131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2025-05-16",
        "close": 1590.745728,
        "direction_boundary": 1263.411133,
        "core_momentum": 0.259088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263236
      },
      {
        "date": "2025-05-23",
        "close": 1531.967529,
        "direction_boundary": 1222.888306,
        "core_momentum": 0.252745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267738
      },
      {
        "date": "2025-05-30",
        "close": 1498.214966,
        "direction_boundary": 1215.684326,
        "core_momentum": 0.232405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270559
      },
      {
        "date": "2025-06-06",
        "close": 1494.351074,
        "direction_boundary": 1176.498779,
        "core_momentum": 0.270168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270779
      },
      {
        "date": "2025-06-13",
        "close": 1482.759521,
        "direction_boundary": 1212.885376,
        "core_momentum": 0.222506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260223
      },
      {
        "date": "2025-06-20",
        "close": 1509.806641,
        "direction_boundary": 1211.952271,
        "core_momentum": 0.245764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253433
      },
      {
        "date": "2025-06-27",
        "close": 1530.091919,
        "direction_boundary": 1235.276978,
        "core_momentum": 0.238663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25349
      },
      {
        "date": "2025-07-04",
        "close": 1497.249023,
        "direction_boundary": 1243.67395,
        "core_momentum": 0.203892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256548
      },
      {
        "date": "2025-07-11",
        "close": 1509.806641,
        "direction_boundary": 1224.081177,
        "core_momentum": 0.23342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253312
      },
      {
        "date": "2025-07-18",
        "close": 1458.610352,
        "direction_boundary": 1263.266724,
        "core_momentum": 0.154634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257236
      },
      {
        "date": "2025-07-25",
        "close": 1480.827637,
        "direction_boundary": 1222.21521,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256705
      },
      {
        "date": "2025-08-01",
        "close": 1495.317139,
        "direction_boundary": 1156.906006,
        "core_momentum": 0.292514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256893
      },
      {
        "date": "2025-08-08",
        "close": 1561.002808,
        "direction_boundary": 1098.127686,
        "core_momentum": 0.421513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253053
      },
      {
        "date": "2025-08-15",
        "close": 1609.30127,
        "direction_boundary": 1171.83374,
        "core_momentum": 0.373319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254746
      },
      {
        "date": "2025-08-22",
        "close": 1589.015869,
        "direction_boundary": 1148.509033,
        "core_momentum": 0.383547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255192
      },
      {
        "date": "2025-08-29",
        "close": 1584.186035,
        "direction_boundary": 1222.21521,
        "core_momentum": 0.29616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238894
      },
      {
        "date": "2025-09-05",
        "close": 1547.47937,
        "direction_boundary": 1144.7771,
        "core_momentum": 0.351774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2025-09-12",
        "close": 1543.615479,
        "direction_boundary": 1151.308105,
        "core_momentum": 0.340749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242342
      },
      {
        "date": "2025-09-19",
        "close": 1540.717529,
        "direction_boundary": 1164.369995,
        "core_momentum": 0.32322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241435
      },
      {
        "date": "2025-09-26",
        "close": 1553.275146,
        "direction_boundary": 1185.828613,
        "core_momentum": 0.309865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234425
      },
      {
        "date": "2025-10-03",
        "close": 1556.172974,
        "direction_boundary": 1186.761719,
        "core_momentum": 0.311277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169525
      },
      {
        "date": "2025-10-10",
        "close": 1723.2854,
        "direction_boundary": 1169.967896,
        "core_momentum": 0.472934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215142
      },
      {
        "date": "2025-10-17",
        "close": 1695.272339,
        "direction_boundary": 1176.498779,
        "core_momentum": 0.440947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209736
      },
      {
        "date": "2025-10-24",
        "close": 1761.924072,
        "direction_boundary": 1124.251465,
        "core_momentum": 0.567197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214356
      },
      {
        "date": "2025-10-31",
        "close": 1674.020996,
        "direction_boundary": 1168.101929,
        "core_momentum": 0.433112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223601
      },
      {
        "date": "2025-11-07",
        "close": 1674.020996,
        "direction_boundary": 1156.906006,
        "core_momentum": 0.446981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223579
      },
      {
        "date": "2025-11-14",
        "close": 1644.07605,
        "direction_boundary": 1182.09668,
        "core_momentum": 0.390814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21531
      },
      {
        "date": "2025-11-21",
        "close": 1640.212158,
        "direction_boundary": 1233.411133,
        "core_momentum": 0.329818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207989
      },
      {
        "date": "2025-11-28",
        "close": 1685.612671,
        "direction_boundary": 1227.813232,
        "core_momentum": 0.372858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2025-12-05",
        "close": 1667.259277,
        "direction_boundary": 1244.607056,
        "core_momentum": 0.339587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208376
      },
      {
        "date": "2025-12-12",
        "close": 1661.463501,
        "direction_boundary": 1322.044922,
        "core_momentum": 0.256738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207965
      },
      {
        "date": "2025-12-19",
        "close": 1684.646606,
        "direction_boundary": 1272.596558,
        "core_momentum": 0.323787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207491
      },
      {
        "date": "2025-12-26",
        "close": 1763.855957,
        "direction_boundary": 1274.462646,
        "core_momentum": 0.384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215144
      },
      {
        "date": "2026-01-02",
        "close": 1766.753906,
        "direction_boundary": 1277.261597,
        "core_momentum": 0.383236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211656
      },
      {
        "date": "2026-01-09",
        "close": 1825.677856,
        "direction_boundary": 1322.044922,
        "core_momentum": 0.38095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214809
      },
      {
        "date": "2026-01-16",
        "close": 1931.934204,
        "direction_boundary": 1356.565552,
        "core_momentum": 0.424136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21648
      },
      {
        "date": "2026-01-23",
        "close": 1896.193481,
        "direction_boundary": 1383.622314,
        "core_momentum": 0.370456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220175
      },
      {
        "date": "2026-01-30",
        "close": 1870.112305,
        "direction_boundary": 1386.421265,
        "core_momentum": 0.348877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222543
      },
      {
        "date": "2026-02-06",
        "close": 1765.787842,
        "direction_boundary": 1462.92627,
        "core_momentum": 0.207024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23473
      },
      {
        "date": "2026-02-13",
        "close": 1762.890015,
        "direction_boundary": 1442.400513,
        "core_momentum": 0.222192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231897
      },
      {
        "date": "2026-02-20",
        "close": 1767.719849,
        "direction_boundary": 1465.72522,
        "core_momentum": 0.206038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230727
      },
      {
        "date": "2026-02-27",
        "close": 1778.345459,
        "direction_boundary": 1380.823364,
        "core_momentum": 0.287888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230507
      },
      {
        "date": "2026-03-06",
        "close": 1772.549683,
        "direction_boundary": 1387.354248,
        "core_momentum": 0.277647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227301
      },
      {
        "date": "2026-03-13",
        "close": 1761.924072,
        "direction_boundary": 1396.684082,
        "core_momentum": 0.261505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227591
      },
      {
        "date": "2026-03-20",
        "close": 1733.911011,
        "direction_boundary": 1423.740845,
        "core_momentum": 0.217856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229297
      },
      {
        "date": "2026-03-27",
        "close": 1728.115234,
        "direction_boundary": 1487.18396,
        "core_momentum": 0.162005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22949
      },
      {
        "date": "2026-04-03",
        "close": 1752.264404,
        "direction_boundary": 1331.375,
        "core_momentum": 0.316131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22986
      },
      {
        "date": "2026-04-10",
        "close": 1761.924072,
        "direction_boundary": 1357.498657,
        "core_momentum": 0.29792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182024
      },
      {
        "date": "2026-04-17",
        "close": 1793.800903,
        "direction_boundary": 1426.539673,
        "core_momentum": 0.257449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181744
      },
      {
        "date": "2026-04-24",
        "close": 1775.44751,
        "direction_boundary": 1439.601563,
        "core_momentum": 0.233291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174669
      },
      {
        "date": "2026-05-01",
        "close": 1748.400513,
        "direction_boundary": 1500.24585,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160004
      },
      {
        "date": "2026-05-08",
        "close": 1767.719849,
        "direction_boundary": 1513.307739,
        "core_momentum": 0.168117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160499
      },
      {
        "date": "2026-05-15",
        "close": 1730.047119,
        "direction_boundary": 1590.745728,
        "core_momentum": 0.08757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161446
      },
      {
        "date": "2026-05-22",
        "close": 1713.62561,
        "direction_boundary": 1531.967529,
        "core_momentum": 0.118578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162136
      },
      {
        "date": "2026-05-29",
        "close": 1691.0,
        "direction_boundary": 1498.214966,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15905
      },
      {
        "date": "2026-06-05",
        "close": 1690.0,
        "direction_boundary": 1494.351074,
        "core_momentum": 0.130926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158255
      },
      {
        "date": "2026-06-12",
        "close": 1611.0,
        "direction_boundary": 1482.759521,
        "core_momentum": 0.086488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171887
      },
      {
        "date": "2026-06-19",
        "close": 1590.0,
        "direction_boundary": 1509.806641,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171235
      },
      {
        "date": "2026-06-26",
        "close": 1585.0,
        "direction_boundary": 1530.091919,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156515
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "direction_boundary": 1497.249023,
        "core_momentum": 0.1087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17131
      },
      {
        "date": "2026-07-10",
        "close": 1720.0,
        "direction_boundary": 1509.806641,
        "core_momentum": 0.139219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172456
      },
      {
        "date": "2026-07-17",
        "close": 1665.0,
        "direction_boundary": 1458.610352,
        "core_momentum": 0.141497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155003
      },
      {
        "date": "2026-07-24",
        "close": 1653.0,
        "direction_boundary": 1480.827637,
        "core_momentum": 0.116268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153898
      },
      {
        "date": "2026-07-31",
        "close": 1622.0,
        "direction_boundary": 1495.317139,
        "core_momentum": 0.08472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154624
      },
      {
        "date": "2026-08-07",
        "close": 1632.0,
        "direction_boundary": 1561.002808,
        "core_momentum": 0.045482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135924
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 939.228638,
        "volume": 63600
      },
      {
        "date": "2023-08-25",
        "close": 946.432678,
        "volume": 58500
      },
      {
        "date": "2023-09-01",
        "close": 985.154541,
        "volume": 89400
      },
      {
        "date": "2023-09-08",
        "close": 988.75647,
        "volume": 85800
      },
      {
        "date": "2023-09-15",
        "close": 986.054993,
        "volume": 63100
      },
      {
        "date": "2023-09-22",
        "close": 974.348389,
        "volume": 53600
      },
      {
        "date": "2023-09-29",
        "close": 1010.368713,
        "volume": 99600
      },
      {
        "date": "2023-10-06",
        "close": 993.259094,
        "volume": 298800
      },
      {
        "date": "2023-10-13",
        "close": 1038.284302,
        "volume": 237700
      },
      {
        "date": "2023-10-20",
        "close": 1002.264099,
        "volume": 75400
      },
      {
        "date": "2023-10-27",
        "close": 1000.463196,
        "volume": 102300
      },
      {
        "date": "2023-11-03",
        "close": 998.662109,
        "volume": 78600
      },
      {
        "date": "2023-11-10",
        "close": 997.761597,
        "volume": 111200
      },
      {
        "date": "2023-11-17",
        "close": 1000.463196,
        "volume": 54000
      },
      {
        "date": "2023-11-24",
        "close": 989.657104,
        "volume": 36200
      },
      {
        "date": "2023-12-01",
        "close": 1037.383911,
        "volume": 194900
      },
      {
        "date": "2023-12-08",
        "close": 1003.164734,
        "volume": 53800
      },
      {
        "date": "2023-12-15",
        "close": 1001.363708,
        "volume": 59000
      },
      {
        "date": "2023-12-22",
        "close": 999.562683,
        "volume": 47000
      },
      {
        "date": "2023-12-29",
        "close": 1017.572754,
        "volume": 64800
      },
      {
        "date": "2024-01-05",
        "close": 1065.299561,
        "volume": 40500
      },
      {
        "date": "2024-01-12",
        "close": 1057.195068,
        "volume": 76900
      },
      {
        "date": "2024-01-19",
        "close": 1030.179932,
        "volume": 68400
      },
      {
        "date": "2024-01-26",
        "close": 1046.388916,
        "volume": 72200
      },
      {
        "date": "2024-02-02",
        "close": 1051.791992,
        "volume": 64800
      },
      {
        "date": "2024-02-09",
        "close": 1040.085571,
        "volume": 76400
      },
      {
        "date": "2024-02-16",
        "close": 1035.582886,
        "volume": 56900
      },
      {
        "date": "2024-02-23",
        "close": 1049.090576,
        "volume": 36700
      },
      {
        "date": "2024-03-01",
        "close": 1051.791992,
        "volume": 48200
      },
      {
        "date": "2024-03-08",
        "close": 1093.215332,
        "volume": 70300
      },
      {
        "date": "2024-03-15",
        "close": 1090.513794,
        "volume": 53100
      },
      {
        "date": "2024-03-22",
        "close": 1112.125977,
        "volume": 51200
      },
      {
        "date": "2024-03-29",
        "close": 1172.459961,
        "volume": 109800
      },
      {
        "date": "2024-04-05",
        "close": 1181.464966,
        "volume": 151300
      },
      {
        "date": "2024-04-12",
        "close": 1231.893433,
        "volume": 297200
      },
      {
        "date": "2024-04-19",
        "close": 1234.594849,
        "volume": 128600
      },
      {
        "date": "2024-04-26",
        "close": 1294.928955,
        "volume": 310600
      },
      {
        "date": "2024-05-03",
        "close": 1292.227295,
        "volume": 86400
      },
      {
        "date": "2024-05-10",
        "close": 1282.321777,
        "volume": 139100
      },
      {
        "date": "2024-05-17",
        "close": 1263.411133,
        "volume": 118700
      },
      {
        "date": "2024-05-24",
        "close": 1222.888306,
        "volume": 130400
      },
      {
        "date": "2024-05-31",
        "close": 1215.684326,
        "volume": 184700
      },
      {
        "date": "2024-06-07",
        "close": 1176.498779,
        "volume": 92200
      },
      {
        "date": "2024-06-14",
        "close": 1212.885376,
        "volume": 97500
      },
      {
        "date": "2024-06-21",
        "close": 1211.952271,
        "volume": 37400
      },
      {
        "date": "2024-06-28",
        "close": 1235.276978,
        "volume": 63500
      },
      {
        "date": "2024-07-05",
        "close": 1243.67395,
        "volume": 127900
      },
      {
        "date": "2024-07-12",
        "close": 1224.081177,
        "volume": 104300
      },
      {
        "date": "2024-07-19",
        "close": 1263.266724,
        "volume": 135900
      },
      {
        "date": "2024-07-26",
        "close": 1222.21521,
        "volume": 69800
      },
      {
        "date": "2024-08-02",
        "close": 1156.906006,
        "volume": 144600
      },
      {
        "date": "2024-08-09",
        "close": 1098.127686,
        "volume": 278200
      },
      {
        "date": "2024-08-16",
        "close": 1171.83374,
        "volume": 48900
      },
      {
        "date": "2024-08-23",
        "close": 1148.509033,
        "volume": 42700
      },
      {
        "date": "2024-08-30",
        "close": 1222.21521,
        "volume": 41200
      },
      {
        "date": "2024-09-06",
        "close": 1144.7771,
        "volume": 77400
      },
      {
        "date": "2024-09-13",
        "close": 1151.308105,
        "volume": 65300
      },
      {
        "date": "2024-09-20",
        "close": 1164.369995,
        "volume": 35100
      },
      {
        "date": "2024-09-27",
        "close": 1185.828613,
        "volume": 31300
      },
      {
        "date": "2024-10-04",
        "close": 1186.761719,
        "volume": 41400
      },
      {
        "date": "2024-10-11",
        "close": 1169.967896,
        "volume": 60700
      },
      {
        "date": "2024-10-18",
        "close": 1176.498779,
        "volume": 60100
      },
      {
        "date": "2024-10-25",
        "close": 1124.251465,
        "volume": 44400
      },
      {
        "date": "2024-11-01",
        "close": 1168.101929,
        "volume": 76300
      },
      {
        "date": "2024-11-08",
        "close": 1156.906006,
        "volume": 35100
      },
      {
        "date": "2024-11-15",
        "close": 1182.09668,
        "volume": 50100
      },
      {
        "date": "2024-11-22",
        "close": 1233.411133,
        "volume": 108600
      },
      {
        "date": "2024-11-29",
        "close": 1227.813232,
        "volume": 76700
      },
      {
        "date": "2024-12-06",
        "close": 1244.607056,
        "volume": 39200
      },
      {
        "date": "2024-12-13",
        "close": 1322.044922,
        "volume": 107800
      },
      {
        "date": "2024-12-20",
        "close": 1272.596558,
        "volume": 69500
      },
      {
        "date": "2024-12-27",
        "close": 1274.462646,
        "volume": 56200
      },
      {
        "date": "2025-01-03",
        "close": 1277.261597,
        "volume": 10500
      },
      {
        "date": "2025-01-10",
        "close": 1322.044922,
        "volume": 112400
      },
      {
        "date": "2025-01-17",
        "close": 1356.565552,
        "volume": 150600
      },
      {
        "date": "2025-01-24",
        "close": 1383.622314,
        "volume": 75400
      },
      {
        "date": "2025-01-31",
        "close": 1386.421265,
        "volume": 266100
      },
      {
        "date": "2025-02-07",
        "close": 1462.92627,
        "volume": 133700
      },
      {
        "date": "2025-02-14",
        "close": 1442.400513,
        "volume": 129100
      },
      {
        "date": "2025-02-21",
        "close": 1465.72522,
        "volume": 110200
      },
      {
        "date": "2025-02-28",
        "close": 1380.823364,
        "volume": 74700
      },
      {
        "date": "2025-03-07",
        "close": 1387.354248,
        "volume": 65000
      },
      {
        "date": "2025-03-14",
        "close": 1396.684082,
        "volume": 36100
      },
      {
        "date": "2025-03-21",
        "close": 1423.740845,
        "volume": 48600
      },
      {
        "date": "2025-03-28",
        "close": 1487.18396,
        "volume": 89400
      },
      {
        "date": "2025-04-04",
        "close": 1331.375,
        "volume": 153100
      },
      {
        "date": "2025-04-11",
        "close": 1357.498657,
        "volume": 158900
      },
      {
        "date": "2025-04-18",
        "close": 1426.539673,
        "volume": 200800
      },
      {
        "date": "2025-04-25",
        "close": 1439.601563,
        "volume": 68600
      },
      {
        "date": "2025-05-02",
        "close": 1500.24585,
        "volume": 103700
      },
      {
        "date": "2025-05-09",
        "close": 1513.307739,
        "volume": 78800
      },
      {
        "date": "2025-05-16",
        "close": 1590.745728,
        "volume": 97800
      },
      {
        "date": "2025-05-23",
        "close": 1531.967529,
        "volume": 89100
      },
      {
        "date": "2025-05-30",
        "close": 1498.214966,
        "volume": 226000
      },
      {
        "date": "2025-06-06",
        "close": 1494.351074,
        "volume": 110900
      },
      {
        "date": "2025-06-13",
        "close": 1482.759521,
        "volume": 155100
      },
      {
        "date": "2025-06-20",
        "close": 1509.806641,
        "volume": 74300
      },
      {
        "date": "2025-06-27",
        "close": 1530.091919,
        "volume": 86400
      },
      {
        "date": "2025-07-04",
        "close": 1497.249023,
        "volume": 81000
      },
      {
        "date": "2025-07-11",
        "close": 1509.806641,
        "volume": 101700
      },
      {
        "date": "2025-07-18",
        "close": 1458.610352,
        "volume": 220300
      },
      {
        "date": "2025-07-25",
        "close": 1480.827637,
        "volume": 78300
      },
      {
        "date": "2025-08-01",
        "close": 1495.317139,
        "volume": 62800
      },
      {
        "date": "2025-08-08",
        "close": 1561.002808,
        "volume": 165700
      },
      {
        "date": "2025-08-15",
        "close": 1609.30127,
        "volume": 153500
      },
      {
        "date": "2025-08-22",
        "close": 1589.015869,
        "volume": 135200
      },
      {
        "date": "2025-08-29",
        "close": 1584.186035,
        "volume": 58700
      },
      {
        "date": "2025-09-05",
        "close": 1547.47937,
        "volume": 48200
      },
      {
        "date": "2025-09-12",
        "close": 1543.615479,
        "volume": 79200
      },
      {
        "date": "2025-09-19",
        "close": 1540.717529,
        "volume": 85800
      },
      {
        "date": "2025-09-26",
        "close": 1553.275146,
        "volume": 49500
      },
      {
        "date": "2025-10-03",
        "close": 1556.172974,
        "volume": 74700
      },
      {
        "date": "2025-10-10",
        "close": 1723.2854,
        "volume": 424000
      },
      {
        "date": "2025-10-17",
        "close": 1695.272339,
        "volume": 194400
      },
      {
        "date": "2025-10-24",
        "close": 1761.924072,
        "volume": 161700
      },
      {
        "date": "2025-10-31",
        "close": 1674.020996,
        "volume": 111100
      },
      {
        "date": "2025-11-07",
        "close": 1674.020996,
        "volume": 89000
      },
      {
        "date": "2025-11-14",
        "close": 1644.07605,
        "volume": 70500
      },
      {
        "date": "2025-11-21",
        "close": 1640.212158,
        "volume": 123200
      },
      {
        "date": "2025-11-28",
        "close": 1685.612671,
        "volume": 88300
      },
      {
        "date": "2025-12-05",
        "close": 1667.259277,
        "volume": 65300
      },
      {
        "date": "2025-12-12",
        "close": 1661.463501,
        "volume": 40400
      },
      {
        "date": "2025-12-19",
        "close": 1684.646606,
        "volume": 33800
      },
      {
        "date": "2025-12-26",
        "close": 1763.855957,
        "volume": 81800
      },
      {
        "date": "2026-01-02",
        "close": 1766.753906,
        "volume": 25300
      },
      {
        "date": "2026-01-09",
        "close": 1825.677856,
        "volume": 234700
      },
      {
        "date": "2026-01-16",
        "close": 1931.934204,
        "volume": 203000
      },
      {
        "date": "2026-01-23",
        "close": 1896.193481,
        "volume": 142500
      },
      {
        "date": "2026-01-30",
        "close": 1870.112305,
        "volume": 70500
      },
      {
        "date": "2026-02-06",
        "close": 1765.787842,
        "volume": 217900
      },
      {
        "date": "2026-02-13",
        "close": 1762.890015,
        "volume": 105400
      },
      {
        "date": "2026-02-20",
        "close": 1767.719849,
        "volume": 58500
      },
      {
        "date": "2026-02-27",
        "close": 1778.345459,
        "volume": 69700
      },
      {
        "date": "2026-03-06",
        "close": 1772.549683,
        "volume": 164300
      },
      {
        "date": "2026-03-13",
        "close": 1761.924072,
        "volume": 115900
      },
      {
        "date": "2026-03-20",
        "close": 1733.911011,
        "volume": 52700
      },
      {
        "date": "2026-03-27",
        "close": 1728.115234,
        "volume": 100400
      },
      {
        "date": "2026-04-03",
        "close": 1752.264404,
        "volume": 103000
      },
      {
        "date": "2026-04-10",
        "close": 1761.924072,
        "volume": 96300
      },
      {
        "date": "2026-04-17",
        "close": 1793.800903,
        "volume": 94200
      },
      {
        "date": "2026-04-24",
        "close": 1775.44751,
        "volume": 84700
      },
      {
        "date": "2026-05-01",
        "close": 1748.400513,
        "volume": 101100
      },
      {
        "date": "2026-05-08",
        "close": 1767.719849,
        "volume": 47700
      },
      {
        "date": "2026-05-15",
        "close": 1730.047119,
        "volume": 77000
      },
      {
        "date": "2026-05-22",
        "close": 1713.62561,
        "volume": 100400
      },
      {
        "date": "2026-05-29",
        "close": 1691.0,
        "volume": 176300
      },
      {
        "date": "2026-06-05",
        "close": 1690.0,
        "volume": 13700
      },
      {
        "date": "2026-06-12",
        "close": 1611.0,
        "volume": 8400
      },
      {
        "date": "2026-06-19",
        "close": 1590.0,
        "volume": 23300
      },
      {
        "date": "2026-06-26",
        "close": 1585.0,
        "volume": 16000
      },
      {
        "date": "2026-07-03",
        "close": 1660.0,
        "volume": 10000
      },
      {
        "date": "2026-07-10",
        "close": 1720.0,
        "volume": 44900
      },
      {
        "date": "2026-07-17",
        "close": 1665.0,
        "volume": 151500
      },
      {
        "date": "2026-07-24",
        "close": 1653.0,
        "volume": 68100
      },
      {
        "date": "2026-07-31",
        "close": 1622.0,
        "volume": 74700
      },
      {
        "date": "2026-08-07",
        "close": 1632.0,
        "volume": 38600
      }
    ],
    "sharemaestro_context": {
      "trend": 1731.057105,
      "fair_value": 1382.71937,
      "market_activity": -17.820488,
      "market_dynamics": -0.79905,
      "relative_strength": -20.639464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.033841,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.036029,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.135463,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105739,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.056562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021983,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.073614,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.121202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.104594
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": 0.088212
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.101695
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.112548
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.005302
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.011892
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.014558
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.869212
      }
    ]
  }
}