{
  "ticker": {
    "uuid": "de2546fe-845d-4e18-af8e-a7717288db36",
    "symbol": "LWSA3",
    "name": "Locaweb Servi\u00e7os de Internet S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.745673,
    "boundary_margin": 0.035862,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358928,
    "volatility_stability": 0.8586,
    "risk_context": 0.2786,
    "current_regime": {
      "move": -0.06506,
      "interruption": -0.134615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.19,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.163771,
        "direction_boundary": 9.115213,
        "core_momentum": -0.323793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712131
      },
      {
        "date": "2023-08-25",
        "close": 6.227881,
        "direction_boundary": 8.752056,
        "core_momentum": -0.288409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700513
      },
      {
        "date": "2023-09-01",
        "close": 6.649179,
        "direction_boundary": 8.588636,
        "core_momentum": -0.225817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693914
      },
      {
        "date": "2023-09-08",
        "close": 6.383578,
        "direction_boundary": 8.416138,
        "core_momentum": -0.241507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647512
      },
      {
        "date": "2023-09-15",
        "close": 6.191247,
        "direction_boundary": 8.225481,
        "core_momentum": -0.247309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640941
      },
      {
        "date": "2023-09-22",
        "close": 5.76079,
        "direction_boundary": 8.261797,
        "core_momentum": -0.302719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500525
      },
      {
        "date": "2023-09-29",
        "close": 5.852376,
        "direction_boundary": 8.171007,
        "core_momentum": -0.283763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50045
      },
      {
        "date": "2023-10-06",
        "close": 5.870694,
        "direction_boundary": 9.895997,
        "core_momentum": -0.406761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499196
      },
      {
        "date": "2023-10-13",
        "close": 5.595934,
        "direction_boundary": 8.788372,
        "core_momentum": -0.363257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473117
      },
      {
        "date": "2023-10-20",
        "close": 5.330334,
        "direction_boundary": 9.54192,
        "core_momentum": -0.441377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477736
      },
      {
        "date": "2023-10-27",
        "close": 5.128843,
        "direction_boundary": 9.206001,
        "core_momentum": -0.44288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481228
      },
      {
        "date": "2023-11-03",
        "close": 6.154611,
        "direction_boundary": 9.151528,
        "core_momentum": -0.327477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534481
      },
      {
        "date": "2023-11-10",
        "close": 5.733315,
        "direction_boundary": 7.335749,
        "core_momentum": -0.218442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458816
      },
      {
        "date": "2023-11-17",
        "close": 5.605093,
        "direction_boundary": 6.718383,
        "core_momentum": -0.165708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445928
      },
      {
        "date": "2023-11-24",
        "close": 5.28454,
        "direction_boundary": 6.682068,
        "core_momentum": -0.209146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432777
      },
      {
        "date": "2023-12-01",
        "close": 5.641727,
        "direction_boundary": 8.143771,
        "core_momentum": -0.307234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440837
      },
      {
        "date": "2023-12-08",
        "close": 5.476872,
        "direction_boundary": 6.74562,
        "core_momentum": -0.188085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420769
      },
      {
        "date": "2023-12-15",
        "close": 5.42192,
        "direction_boundary": 6.128255,
        "core_momentum": -0.115259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412489
      },
      {
        "date": "2023-12-22",
        "close": 5.522665,
        "direction_boundary": 6.518648,
        "core_momentum": -0.15279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415244
      },
      {
        "date": "2023-12-29",
        "close": 5.504348,
        "direction_boundary": 6.373385,
        "core_momentum": -0.136354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401887
      },
      {
        "date": "2024-01-05",
        "close": 5.128843,
        "direction_boundary": 5.901283,
        "core_momentum": -0.130894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409393
      },
      {
        "date": "2024-01-12",
        "close": 5.714996,
        "direction_boundary": 5.864967,
        "core_momentum": -0.025571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429809
      },
      {
        "date": "2024-01-19",
        "close": 5.275382,
        "direction_boundary": 5.828652,
        "core_momentum": -0.094922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428825
      },
      {
        "date": "2024-01-26",
        "close": 5.08305,
        "direction_boundary": 5.774179,
        "core_momentum": -0.119693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430673
      },
      {
        "date": "2024-02-02",
        "close": 4.890718,
        "direction_boundary": 5.438259,
        "core_momentum": -0.100683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432362
      },
      {
        "date": "2024-02-09",
        "close": 5.119685,
        "direction_boundary": 4.93892,
        "core_momentum": 0.0366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438504
      },
      {
        "date": "2024-02-16",
        "close": 4.963988,
        "direction_boundary": 5.020629,
        "core_momentum": -0.011282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432821
      },
      {
        "date": "2024-02-23",
        "close": 4.991463,
        "direction_boundary": 4.630238,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432456
      },
      {
        "date": "2024-03-01",
        "close": 5.266223,
        "direction_boundary": 4.312476,
        "core_momentum": 0.22116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428691
      },
      {
        "date": "2024-03-08",
        "close": 5.247906,
        "direction_boundary": 5.247602,
        "core_momentum": 5.8e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426271
      },
      {
        "date": "2024-03-15",
        "close": 5.183795,
        "direction_boundary": 5.683389,
        "core_momentum": -0.087904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425045
      },
      {
        "date": "2024-03-22",
        "close": 5.339492,
        "direction_boundary": 4.267081,
        "core_momentum": 0.251322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417147
      },
      {
        "date": "2024-03-29",
        "close": 5.348651,
        "direction_boundary": 4.348792,
        "core_momentum": 0.229916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416342
      },
      {
        "date": "2024-04-05",
        "close": 4.826608,
        "direction_boundary": 4.285239,
        "core_momentum": 0.126333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43828
      },
      {
        "date": "2024-04-12",
        "close": 4.771656,
        "direction_boundary": 4.902604,
        "core_momentum": -0.02671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434457
      },
      {
        "date": "2024-04-19",
        "close": 4.460261,
        "direction_boundary": 4.802736,
        "core_momentum": -0.071308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438911
      },
      {
        "date": "2024-04-26",
        "close": 4.304564,
        "direction_boundary": 4.7755,
        "core_momentum": -0.098615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438497
      },
      {
        "date": "2024-05-03",
        "close": 4.579324,
        "direction_boundary": 5.129577,
        "core_momentum": -0.107271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359294
      },
      {
        "date": "2024-05-10",
        "close": 4.506055,
        "direction_boundary": 6.319468,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349024
      },
      {
        "date": "2024-05-17",
        "close": 4.240455,
        "direction_boundary": 6.795717,
        "core_momentum": -0.376011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35588
      },
      {
        "date": "2024-05-24",
        "close": 3.79168,
        "direction_boundary": 7.363554,
        "core_momentum": -0.485075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377162
      },
      {
        "date": "2024-05-31",
        "close": 3.965695,
        "direction_boundary": 7.647472,
        "core_momentum": -0.481437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36965
      },
      {
        "date": "2024-06-07",
        "close": 3.86495,
        "direction_boundary": 8.288578,
        "core_momentum": -0.533702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369349
      },
      {
        "date": "2024-06-14",
        "close": 3.846632,
        "direction_boundary": 8.645764,
        "core_momentum": -0.555085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369519
      },
      {
        "date": "2024-06-21",
        "close": 3.654301,
        "direction_boundary": 8.599972,
        "core_momentum": -0.57508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370234
      },
      {
        "date": "2024-06-28",
        "close": 3.709253,
        "direction_boundary": 7.85812,
        "core_momentum": -0.527972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372331
      },
      {
        "date": "2024-07-05",
        "close": 4.093915,
        "direction_boundary": 7.803169,
        "core_momentum": -0.475352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395214
      },
      {
        "date": "2024-07-12",
        "close": 4.20382,
        "direction_boundary": 7.134587,
        "core_momentum": -0.410783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361705
      },
      {
        "date": "2024-07-19",
        "close": 3.965695,
        "direction_boundary": 6.566751,
        "core_momentum": -0.396095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354694
      },
      {
        "date": "2024-07-26",
        "close": 4.075599,
        "direction_boundary": 6.50264,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356447
      },
      {
        "date": "2024-08-02",
        "close": 4.011488,
        "direction_boundary": 6.493482,
        "core_momentum": -0.382229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353997
      },
      {
        "date": "2024-08-09",
        "close": 4.304564,
        "direction_boundary": 6.566751,
        "core_momentum": -0.344491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363014
      },
      {
        "date": "2024-08-16",
        "close": 4.240455,
        "direction_boundary": 6.163771,
        "core_momentum": -0.312036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361561
      },
      {
        "date": "2024-08-23",
        "close": 4.396152,
        "direction_boundary": 6.227881,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36597
      },
      {
        "date": "2024-08-30",
        "close": 4.167185,
        "direction_boundary": 6.649179,
        "core_momentum": -0.373278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361856
      },
      {
        "date": "2024-09-06",
        "close": 4.075599,
        "direction_boundary": 6.383578,
        "core_momentum": -0.361549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362217
      },
      {
        "date": "2024-09-13",
        "close": 4.158026,
        "direction_boundary": 6.191247,
        "core_momentum": -0.328403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364524
      },
      {
        "date": "2024-09-20",
        "close": 3.800839,
        "direction_boundary": 5.76079,
        "core_momentum": -0.340223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376979
      },
      {
        "date": "2024-09-27",
        "close": 3.938219,
        "direction_boundary": 5.852376,
        "core_momentum": -0.327073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382502
      },
      {
        "date": "2024-10-04",
        "close": 3.755046,
        "direction_boundary": 5.870694,
        "core_momentum": -0.360374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2024-10-11",
        "close": 3.718411,
        "direction_boundary": 5.595934,
        "core_momentum": -0.335516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363461
      },
      {
        "date": "2024-10-18",
        "close": 4.121392,
        "direction_boundary": 5.330334,
        "core_momentum": -0.226804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385323
      },
      {
        "date": "2024-10-25",
        "close": 3.965695,
        "direction_boundary": 5.128843,
        "core_momentum": -0.226786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385847
      },
      {
        "date": "2024-11-01",
        "close": 3.745887,
        "direction_boundary": 6.154611,
        "core_momentum": -0.391369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380968
      },
      {
        "date": "2024-11-08",
        "close": 3.938219,
        "direction_boundary": 5.733315,
        "core_momentum": -0.313099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389024
      },
      {
        "date": "2024-11-15",
        "close": 3.91339,
        "direction_boundary": 5.605093,
        "core_momentum": -0.301815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380707
      },
      {
        "date": "2024-11-22",
        "close": 3.885437,
        "direction_boundary": 5.28454,
        "core_momentum": -0.264754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34708
      },
      {
        "date": "2024-11-29",
        "close": 3.484781,
        "direction_boundary": 5.641727,
        "core_momentum": -0.38232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372674
      },
      {
        "date": "2024-12-06",
        "close": 3.345017,
        "direction_boundary": 5.476872,
        "core_momentum": -0.389247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374957
      },
      {
        "date": "2024-12-13",
        "close": 3.289111,
        "direction_boundary": 5.42192,
        "core_momentum": -0.393368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37528
      },
      {
        "date": "2024-12-20",
        "close": 3.279794,
        "direction_boundary": 5.522665,
        "core_momentum": -0.406121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369562
      },
      {
        "date": "2024-12-27",
        "close": 3.000266,
        "direction_boundary": 5.504348,
        "core_momentum": -0.454928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386573
      },
      {
        "date": "2025-01-03",
        "close": 3.009583,
        "direction_boundary": 5.128843,
        "core_momentum": -0.413204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355196
      },
      {
        "date": "2025-01-10",
        "close": 3.130712,
        "direction_boundary": 5.714996,
        "core_momentum": -0.452193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358435
      },
      {
        "date": "2025-01-17",
        "close": 2.823231,
        "direction_boundary": 5.275382,
        "core_momentum": -0.464829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375299
      },
      {
        "date": "2025-01-24",
        "close": 2.990948,
        "direction_boundary": 5.08305,
        "core_momentum": -0.411584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384099
      },
      {
        "date": "2025-01-31",
        "close": 3.130712,
        "direction_boundary": 4.890718,
        "core_momentum": -0.359867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392223
      },
      {
        "date": "2025-02-07",
        "close": 2.90709,
        "direction_boundary": 5.119685,
        "core_momentum": -0.432174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384387
      },
      {
        "date": "2025-02-14",
        "close": 3.167983,
        "direction_boundary": 4.963988,
        "core_momentum": -0.361807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409131
      },
      {
        "date": "2025-02-21",
        "close": 2.739373,
        "direction_boundary": 4.991463,
        "core_momentum": -0.451188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443147
      },
      {
        "date": "2025-02-28",
        "close": 2.553021,
        "direction_boundary": 5.266223,
        "core_momentum": -0.515208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446462
      },
      {
        "date": "2025-03-07",
        "close": 2.506433,
        "direction_boundary": 5.247906,
        "core_momentum": -0.522394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446435
      },
      {
        "date": "2025-03-14",
        "close": 2.469163,
        "direction_boundary": 5.183795,
        "core_momentum": -0.523677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442989
      },
      {
        "date": "2025-03-21",
        "close": 2.450528,
        "direction_boundary": 5.339492,
        "core_momentum": -0.541056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431617
      },
      {
        "date": "2025-03-28",
        "close": 2.525069,
        "direction_boundary": 5.348651,
        "core_momentum": -0.527905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430338
      },
      {
        "date": "2025-04-04",
        "close": 2.403939,
        "direction_boundary": 4.826608,
        "core_momentum": -0.50194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43056
      },
      {
        "date": "2025-04-11",
        "close": 2.739373,
        "direction_boundary": 4.771656,
        "core_momentum": -0.425907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476898
      },
      {
        "date": "2025-04-18",
        "close": 3.261158,
        "direction_boundary": 4.460261,
        "core_momentum": -0.268841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519636
      },
      {
        "date": "2025-04-25",
        "close": 3.624545,
        "direction_boundary": 4.304564,
        "core_momentum": -0.157976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541268
      },
      {
        "date": "2025-05-02",
        "close": 3.354334,
        "direction_boundary": 4.579324,
        "core_momentum": -0.267505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546038
      },
      {
        "date": "2025-05-09",
        "close": 3.289111,
        "direction_boundary": 4.506055,
        "core_momentum": -0.270069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540701
      },
      {
        "date": "2025-05-16",
        "close": 3.438193,
        "direction_boundary": 4.240455,
        "core_momentum": -0.189192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545356
      },
      {
        "date": "2025-05-23",
        "close": 3.559321,
        "direction_boundary": 3.79168,
        "core_momentum": -0.061281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548093
      },
      {
        "date": "2025-05-30",
        "close": 3.503416,
        "direction_boundary": 3.965695,
        "core_momentum": -0.116569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527076
      },
      {
        "date": "2025-06-06",
        "close": 3.661815,
        "direction_boundary": 3.86495,
        "core_momentum": -0.052558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527011
      },
      {
        "date": "2025-06-13",
        "close": 3.801579,
        "direction_boundary": 3.846632,
        "core_momentum": -0.011712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528201
      },
      {
        "date": "2025-06-20",
        "close": 3.848167,
        "direction_boundary": 3.654301,
        "core_momentum": 0.053051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528133
      },
      {
        "date": "2025-06-27",
        "close": 3.782944,
        "direction_boundary": 3.709253,
        "core_momentum": 0.019867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511341
      },
      {
        "date": "2025-07-04",
        "close": 3.419558,
        "direction_boundary": 4.093915,
        "core_momentum": -0.164722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533599
      },
      {
        "date": "2025-07-11",
        "close": 3.494098,
        "direction_boundary": 4.20382,
        "core_momentum": -0.168828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531856
      },
      {
        "date": "2025-07-18",
        "close": 3.633862,
        "direction_boundary": 3.965695,
        "core_momentum": -0.083676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51049
      },
      {
        "date": "2025-07-25",
        "close": 3.512733,
        "direction_boundary": 4.075599,
        "core_momentum": -0.138106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509068
      },
      {
        "date": "2025-08-01",
        "close": 3.68045,
        "direction_boundary": 4.011488,
        "core_momentum": -0.082522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50922
      },
      {
        "date": "2025-08-08",
        "close": 3.745673,
        "direction_boundary": 4.304564,
        "core_momentum": -0.129837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495994
      },
      {
        "date": "2025-08-15",
        "close": 3.838849,
        "direction_boundary": 4.240455,
        "core_momentum": -0.094708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484302
      },
      {
        "date": "2025-08-22",
        "close": 3.76563,
        "direction_boundary": 4.396152,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433679
      },
      {
        "date": "2025-08-29",
        "close": 3.888319,
        "direction_boundary": 4.167185,
        "core_momentum": -0.06692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417589
      },
      {
        "date": "2025-09-05",
        "close": 3.954383,
        "direction_boundary": 4.075599,
        "core_momentum": -0.029742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414598
      },
      {
        "date": "2025-09-12",
        "close": 4.011009,
        "direction_boundary": 4.158026,
        "core_momentum": -0.035357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411987
      },
      {
        "date": "2025-09-19",
        "close": 4.350766,
        "direction_boundary": 3.800839,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419045
      },
      {
        "date": "2025-09-26",
        "close": 4.190325,
        "direction_boundary": 3.938219,
        "core_momentum": 0.064015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426896
      },
      {
        "date": "2025-10-03",
        "close": 4.095948,
        "direction_boundary": 3.755046,
        "core_momentum": 0.090785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419923
      },
      {
        "date": "2025-10-10",
        "close": 3.803381,
        "direction_boundary": 3.718411,
        "core_momentum": 0.022851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408358
      },
      {
        "date": "2025-10-17",
        "close": 3.784505,
        "direction_boundary": 4.121392,
        "core_momentum": -0.081741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33554
      },
      {
        "date": "2025-10-24",
        "close": 3.793943,
        "direction_boundary": 3.965695,
        "core_momentum": -0.043309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30302
      },
      {
        "date": "2025-10-31",
        "close": 3.690129,
        "direction_boundary": 3.745887,
        "core_momentum": -0.014885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284281
      },
      {
        "date": "2025-11-07",
        "close": 3.614627,
        "direction_boundary": 3.938219,
        "core_momentum": -0.082167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284455
      },
      {
        "date": "2025-11-14",
        "close": 3.963821,
        "direction_boundary": 3.91339,
        "core_momentum": 0.012887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305158
      },
      {
        "date": "2025-11-21",
        "close": 3.831693,
        "direction_boundary": 3.885437,
        "core_momentum": -0.013832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306857
      },
      {
        "date": "2025-11-28",
        "close": 4.397954,
        "direction_boundary": 3.484781,
        "core_momentum": 0.262046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357905
      },
      {
        "date": "2025-12-05",
        "close": 4.077073,
        "direction_boundary": 3.345017,
        "core_momentum": 0.21885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372498
      },
      {
        "date": "2025-12-12",
        "close": 4.199762,
        "direction_boundary": 3.289111,
        "core_momentum": 0.276868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371256
      },
      {
        "date": "2025-12-19",
        "close": 4.001571,
        "direction_boundary": 3.279794,
        "core_momentum": 0.220068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37796
      },
      {
        "date": "2025-12-26",
        "close": 3.944945,
        "direction_boundary": 3.000266,
        "core_momentum": 0.314865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377701
      },
      {
        "date": "2026-01-02",
        "close": 3.888319,
        "direction_boundary": 3.009583,
        "core_momentum": 0.291979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34863
      },
      {
        "date": "2026-01-09",
        "close": 4.114824,
        "direction_boundary": 3.130712,
        "core_momentum": 0.314341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355299
      },
      {
        "date": "2026-01-16",
        "close": 4.086511,
        "direction_boundary": 2.823231,
        "core_momentum": 0.447459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352495
      },
      {
        "date": "2026-01-23",
        "close": 4.586707,
        "direction_boundary": 2.990948,
        "core_momentum": 0.53353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379746
      },
      {
        "date": "2026-01-30",
        "close": 4.61502,
        "direction_boundary": 3.130712,
        "core_momentum": 0.474112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376122
      },
      {
        "date": "2026-02-06",
        "close": 4.162012,
        "direction_boundary": 2.90709,
        "core_momentum": 0.431676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406551
      },
      {
        "date": "2026-02-13",
        "close": 3.66,
        "direction_boundary": 3.167983,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444745
      },
      {
        "date": "2026-02-20",
        "close": 3.61,
        "direction_boundary": 2.739373,
        "core_momentum": 0.31782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444379
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "direction_boundary": 2.553021,
        "core_momentum": 0.406177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44173
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "direction_boundary": 2.506433,
        "core_momentum": 0.464232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442257
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "direction_boundary": 2.469163,
        "core_momentum": 0.502533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442021
      },
      {
        "date": "2026-03-20",
        "close": 3.63,
        "direction_boundary": 2.450528,
        "core_momentum": 0.481313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425506
      },
      {
        "date": "2026-03-27",
        "close": 3.65,
        "direction_boundary": 2.525069,
        "core_momentum": 0.445505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423496
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "direction_boundary": 2.403939,
        "core_momentum": 0.605698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431005
      },
      {
        "date": "2026-04-10",
        "close": 3.79,
        "direction_boundary": 2.739373,
        "core_momentum": 0.383528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419191
      },
      {
        "date": "2026-04-17",
        "close": 4.19,
        "direction_boundary": 3.261158,
        "core_momentum": 0.28482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441599
      },
      {
        "date": "2026-04-24",
        "close": 3.99,
        "direction_boundary": 3.624545,
        "core_momentum": 0.100828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447642
      },
      {
        "date": "2026-05-01",
        "close": 3.79,
        "direction_boundary": 3.354334,
        "core_momentum": 0.129882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451966
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "direction_boundary": 3.289111,
        "core_momentum": 0.188771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452705
      },
      {
        "date": "2026-05-15",
        "close": 3.74,
        "direction_boundary": 3.438193,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438292
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "direction_boundary": 3.559321,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436846
      },
      {
        "date": "2026-05-29",
        "close": 3.73,
        "direction_boundary": 3.503416,
        "core_momentum": 0.064675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389398
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "direction_boundary": 3.661815,
        "core_momentum": -0.003227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377143
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "direction_boundary": 3.801579,
        "core_momentum": -0.000415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379335
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "direction_boundary": 3.848167,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37419
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "direction_boundary": 3.782944,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400354
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "direction_boundary": 3.419558,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399654
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "direction_boundary": 3.494098,
        "core_momentum": 0.156235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394145
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "direction_boundary": 3.633862,
        "core_momentum": 0.078742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396189
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 3.512733,
        "core_momentum": 0.024843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37473
      },
      {
        "date": "2026-07-31",
        "close": 3.72,
        "direction_boundary": 3.68045,
        "core_momentum": 0.010746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378728
      },
      {
        "date": "2026-08-07",
        "close": 3.88,
        "direction_boundary": 3.745673,
        "core_momentum": 0.035862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.163771,
        "volume": 43352000
      },
      {
        "date": "2023-08-25",
        "close": 6.227881,
        "volume": 34065900
      },
      {
        "date": "2023-09-01",
        "close": 6.649179,
        "volume": 22228400
      },
      {
        "date": "2023-09-08",
        "close": 6.383578,
        "volume": 15688600
      },
      {
        "date": "2023-09-15",
        "close": 6.191247,
        "volume": 22537300
      },
      {
        "date": "2023-09-22",
        "close": 5.76079,
        "volume": 20362300
      },
      {
        "date": "2023-09-29",
        "close": 5.852376,
        "volume": 20976300
      },
      {
        "date": "2023-10-06",
        "close": 5.870694,
        "volume": 29198400
      },
      {
        "date": "2023-10-13",
        "close": 5.595934,
        "volume": 28810200
      },
      {
        "date": "2023-10-20",
        "close": 5.330334,
        "volume": 33936200
      },
      {
        "date": "2023-10-27",
        "close": 5.128843,
        "volume": 30105900
      },
      {
        "date": "2023-11-03",
        "close": 6.154611,
        "volume": 32323900
      },
      {
        "date": "2023-11-10",
        "close": 5.733315,
        "volume": 33334700
      },
      {
        "date": "2023-11-17",
        "close": 5.605093,
        "volume": 44965600
      },
      {
        "date": "2023-11-24",
        "close": 5.28454,
        "volume": 31520600
      },
      {
        "date": "2023-12-01",
        "close": 5.641727,
        "volume": 36003100
      },
      {
        "date": "2023-12-08",
        "close": 5.476872,
        "volume": 45925600
      },
      {
        "date": "2023-12-15",
        "close": 5.42192,
        "volume": 84796800
      },
      {
        "date": "2023-12-22",
        "close": 5.522665,
        "volume": 31837900
      },
      {
        "date": "2023-12-29",
        "close": 5.504348,
        "volume": 25750900
      },
      {
        "date": "2024-01-05",
        "close": 5.128843,
        "volume": 38011000
      },
      {
        "date": "2024-01-12",
        "close": 5.714996,
        "volume": 61565300
      },
      {
        "date": "2024-01-19",
        "close": 5.275382,
        "volume": 60294500
      },
      {
        "date": "2024-01-26",
        "close": 5.08305,
        "volume": 54007300
      },
      {
        "date": "2024-02-02",
        "close": 4.890718,
        "volume": 49924200
      },
      {
        "date": "2024-02-09",
        "close": 5.119685,
        "volume": 44851700
      },
      {
        "date": "2024-02-16",
        "close": 4.963988,
        "volume": 21412800
      },
      {
        "date": "2024-02-23",
        "close": 4.991463,
        "volume": 32811500
      },
      {
        "date": "2024-03-01",
        "close": 5.266223,
        "volume": 29576900
      },
      {
        "date": "2024-03-08",
        "close": 5.247906,
        "volume": 28064900
      },
      {
        "date": "2024-03-15",
        "close": 5.183795,
        "volume": 39040000
      },
      {
        "date": "2024-03-22",
        "close": 5.339492,
        "volume": 48230200
      },
      {
        "date": "2024-03-29",
        "close": 5.348651,
        "volume": 30431700
      },
      {
        "date": "2024-04-05",
        "close": 4.826608,
        "volume": 41477700
      },
      {
        "date": "2024-04-12",
        "close": 4.771656,
        "volume": 37299100
      },
      {
        "date": "2024-04-19",
        "close": 4.460261,
        "volume": 36927700
      },
      {
        "date": "2024-04-26",
        "close": 4.304564,
        "volume": 34039000
      },
      {
        "date": "2024-05-03",
        "close": 4.579324,
        "volume": 29852600
      },
      {
        "date": "2024-05-10",
        "close": 4.506055,
        "volume": 41690800
      },
      {
        "date": "2024-05-17",
        "close": 4.240455,
        "volume": 31250600
      },
      {
        "date": "2024-05-24",
        "close": 3.79168,
        "volume": 50880400
      },
      {
        "date": "2024-05-31",
        "close": 3.965695,
        "volume": 33445100
      },
      {
        "date": "2024-06-07",
        "close": 3.86495,
        "volume": 73413700
      },
      {
        "date": "2024-06-14",
        "close": 3.846632,
        "volume": 45302300
      },
      {
        "date": "2024-06-21",
        "close": 3.654301,
        "volume": 31630500
      },
      {
        "date": "2024-06-28",
        "close": 3.709253,
        "volume": 32521500
      },
      {
        "date": "2024-07-05",
        "close": 4.093915,
        "volume": 31045800
      },
      {
        "date": "2024-07-12",
        "close": 4.20382,
        "volume": 42077900
      },
      {
        "date": "2024-07-19",
        "close": 3.965695,
        "volume": 36399500
      },
      {
        "date": "2024-07-26",
        "close": 4.075599,
        "volume": 32625800
      },
      {
        "date": "2024-08-02",
        "close": 4.011488,
        "volume": 22586200
      },
      {
        "date": "2024-08-09",
        "close": 4.304564,
        "volume": 21071800
      },
      {
        "date": "2024-08-16",
        "close": 4.240455,
        "volume": 37897500
      },
      {
        "date": "2024-08-23",
        "close": 4.396152,
        "volume": 42316300
      },
      {
        "date": "2024-08-30",
        "close": 4.167185,
        "volume": 36024300
      },
      {
        "date": "2024-09-06",
        "close": 4.075599,
        "volume": 21029700
      },
      {
        "date": "2024-09-13",
        "close": 4.158026,
        "volume": 17607800
      },
      {
        "date": "2024-09-20",
        "close": 3.800839,
        "volume": 26548300
      },
      {
        "date": "2024-09-27",
        "close": 3.938219,
        "volume": 24226500
      },
      {
        "date": "2024-10-04",
        "close": 3.755046,
        "volume": 24034400
      },
      {
        "date": "2024-10-11",
        "close": 3.718411,
        "volume": 18254900
      },
      {
        "date": "2024-10-18",
        "close": 4.121392,
        "volume": 35467500
      },
      {
        "date": "2024-10-25",
        "close": 3.965695,
        "volume": 23259700
      },
      {
        "date": "2024-11-01",
        "close": 3.745887,
        "volume": 40268500
      },
      {
        "date": "2024-11-08",
        "close": 3.938219,
        "volume": 37391900
      },
      {
        "date": "2024-11-15",
        "close": 3.91339,
        "volume": 26352500
      },
      {
        "date": "2024-11-22",
        "close": 3.885437,
        "volume": 23113700
      },
      {
        "date": "2024-11-29",
        "close": 3.484781,
        "volume": 61221600
      },
      {
        "date": "2024-12-06",
        "close": 3.345017,
        "volume": 60830600
      },
      {
        "date": "2024-12-13",
        "close": 3.289111,
        "volume": 33445600
      },
      {
        "date": "2024-12-20",
        "close": 3.279794,
        "volume": 28245900
      },
      {
        "date": "2024-12-27",
        "close": 3.000266,
        "volume": 11447400
      },
      {
        "date": "2025-01-03",
        "close": 3.009583,
        "volume": 17284900
      },
      {
        "date": "2025-01-10",
        "close": 3.130712,
        "volume": 30567800
      },
      {
        "date": "2025-01-17",
        "close": 2.823231,
        "volume": 37197100
      },
      {
        "date": "2025-01-24",
        "close": 2.990948,
        "volume": 31950900
      },
      {
        "date": "2025-01-31",
        "close": 3.130712,
        "volume": 29514800
      },
      {
        "date": "2025-02-07",
        "close": 2.90709,
        "volume": 31956900
      },
      {
        "date": "2025-02-14",
        "close": 3.167983,
        "volume": 62830200
      },
      {
        "date": "2025-02-21",
        "close": 2.739373,
        "volume": 65150200
      },
      {
        "date": "2025-02-28",
        "close": 2.553021,
        "volume": 58097000
      },
      {
        "date": "2025-03-07",
        "close": 2.506433,
        "volume": 34692300
      },
      {
        "date": "2025-03-14",
        "close": 2.469163,
        "volume": 86760100
      },
      {
        "date": "2025-03-21",
        "close": 2.450528,
        "volume": 65388000
      },
      {
        "date": "2025-03-28",
        "close": 2.525069,
        "volume": 37672500
      },
      {
        "date": "2025-04-04",
        "close": 2.403939,
        "volume": 60170400
      },
      {
        "date": "2025-04-11",
        "close": 2.739373,
        "volume": 70961400
      },
      {
        "date": "2025-04-18",
        "close": 3.261158,
        "volume": 47663200
      },
      {
        "date": "2025-04-25",
        "close": 3.624545,
        "volume": 48599100
      },
      {
        "date": "2025-05-02",
        "close": 3.354334,
        "volume": 52566900
      },
      {
        "date": "2025-05-09",
        "close": 3.289111,
        "volume": 33008800
      },
      {
        "date": "2025-05-16",
        "close": 3.438193,
        "volume": 33941400
      },
      {
        "date": "2025-05-23",
        "close": 3.559321,
        "volume": 41388600
      },
      {
        "date": "2025-05-30",
        "close": 3.503416,
        "volume": 23790800
      },
      {
        "date": "2025-06-06",
        "close": 3.661815,
        "volume": 46263500
      },
      {
        "date": "2025-06-13",
        "close": 3.801579,
        "volume": 37541200
      },
      {
        "date": "2025-06-20",
        "close": 3.848167,
        "volume": 19738700
      },
      {
        "date": "2025-06-27",
        "close": 3.782944,
        "volume": 36072500
      },
      {
        "date": "2025-07-04",
        "close": 3.419558,
        "volume": 34556200
      },
      {
        "date": "2025-07-11",
        "close": 3.494098,
        "volume": 34055700
      },
      {
        "date": "2025-07-18",
        "close": 3.633862,
        "volume": 25946900
      },
      {
        "date": "2025-07-25",
        "close": 3.512733,
        "volume": 25705200
      },
      {
        "date": "2025-08-01",
        "close": 3.68045,
        "volume": 40229400
      },
      {
        "date": "2025-08-08",
        "close": 3.745673,
        "volume": 28259800
      },
      {
        "date": "2025-08-15",
        "close": 3.838849,
        "volume": 26736300
      },
      {
        "date": "2025-08-22",
        "close": 3.76563,
        "volume": 32013500
      },
      {
        "date": "2025-08-29",
        "close": 3.888319,
        "volume": 31538900
      },
      {
        "date": "2025-09-05",
        "close": 3.954383,
        "volume": 17817400
      },
      {
        "date": "2025-09-12",
        "close": 4.011009,
        "volume": 11154200
      },
      {
        "date": "2025-09-19",
        "close": 4.350766,
        "volume": 16196800
      },
      {
        "date": "2025-09-26",
        "close": 4.190325,
        "volume": 13000000
      },
      {
        "date": "2025-10-03",
        "close": 4.095948,
        "volume": 23323100
      },
      {
        "date": "2025-10-10",
        "close": 3.803381,
        "volume": 20949400
      },
      {
        "date": "2025-10-17",
        "close": 3.784505,
        "volume": 13610400
      },
      {
        "date": "2025-10-24",
        "close": 3.793943,
        "volume": 16521500
      },
      {
        "date": "2025-10-31",
        "close": 3.690129,
        "volume": 17601300
      },
      {
        "date": "2025-11-07",
        "close": 3.614627,
        "volume": 13374600
      },
      {
        "date": "2025-11-14",
        "close": 3.963821,
        "volume": 27008200
      },
      {
        "date": "2025-11-21",
        "close": 3.831693,
        "volume": 11982900
      },
      {
        "date": "2025-11-28",
        "close": 4.397954,
        "volume": 12429600
      },
      {
        "date": "2025-12-05",
        "close": 4.077073,
        "volume": 23071300
      },
      {
        "date": "2025-12-12",
        "close": 4.199762,
        "volume": 14753600
      },
      {
        "date": "2025-12-19",
        "close": 4.001571,
        "volume": 17359000
      },
      {
        "date": "2025-12-26",
        "close": 3.944945,
        "volume": 4395500
      },
      {
        "date": "2026-01-02",
        "close": 3.888319,
        "volume": 5436400
      },
      {
        "date": "2026-01-09",
        "close": 4.114824,
        "volume": 25064300
      },
      {
        "date": "2026-01-16",
        "close": 4.086511,
        "volume": 13750800
      },
      {
        "date": "2026-01-23",
        "close": 4.586707,
        "volume": 22271000
      },
      {
        "date": "2026-01-30",
        "close": 4.61502,
        "volume": 21454400
      },
      {
        "date": "2026-02-06",
        "close": 4.162012,
        "volume": 37341200
      },
      {
        "date": "2026-02-13",
        "close": 3.66,
        "volume": 36708400
      },
      {
        "date": "2026-02-20",
        "close": 3.61,
        "volume": 16488900
      },
      {
        "date": "2026-02-27",
        "close": 3.59,
        "volume": 47097200
      },
      {
        "date": "2026-03-06",
        "close": 3.67,
        "volume": 43567700
      },
      {
        "date": "2026-03-13",
        "close": 3.71,
        "volume": 28291200
      },
      {
        "date": "2026-03-20",
        "close": 3.63,
        "volume": 20041800
      },
      {
        "date": "2026-03-27",
        "close": 3.65,
        "volume": 19986300
      },
      {
        "date": "2026-04-03",
        "close": 3.86,
        "volume": 12047600
      },
      {
        "date": "2026-04-10",
        "close": 3.79,
        "volume": 28313500
      },
      {
        "date": "2026-04-17",
        "close": 4.19,
        "volume": 24624800
      },
      {
        "date": "2026-04-24",
        "close": 3.99,
        "volume": 11827600
      },
      {
        "date": "2026-05-01",
        "close": 3.79,
        "volume": 15256900
      },
      {
        "date": "2026-05-08",
        "close": 3.91,
        "volume": 24225400
      },
      {
        "date": "2026-05-15",
        "close": 3.74,
        "volume": 22845600
      },
      {
        "date": "2026-05-22",
        "close": 3.66,
        "volume": 12097900
      },
      {
        "date": "2026-05-29",
        "close": 3.73,
        "volume": 19239800
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "volume": 4784900
      },
      {
        "date": "2026-06-12",
        "close": 3.8,
        "volume": 3135100
      },
      {
        "date": "2026-06-19",
        "close": 3.75,
        "volume": 2262200
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "volume": 5548800
      },
      {
        "date": "2026-07-03",
        "close": 4.16,
        "volume": 1201700
      },
      {
        "date": "2026-07-10",
        "close": 4.04,
        "volume": 11600600
      },
      {
        "date": "2026-07-17",
        "close": 3.92,
        "volume": 10256200
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 15055000
      },
      {
        "date": "2026-07-31",
        "close": 3.72,
        "volume": 12523500
      },
      {
        "date": "2026-08-07",
        "close": 3.88,
        "volume": 9738400
      }
    ],
    "sharemaestro_context": {
      "trend": 3.876675,
      "fair_value": 4.128907,
      "market_activity": -7.186553,
      "market_dynamics": -0.065472,
      "relative_strength": -4.955761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.018135,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.021858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112198,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.385031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.249839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.533478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.248263,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.096055
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.2033
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.172961
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.125813
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.044888
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.151878
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06506
      }
    ]
  }
}