{
  "ticker": {
    "uuid": "de26b6fe-6f67-4d6c-9bfc-08211f14e2be",
    "symbol": "306950",
    "name": "Samsung KODEX KRX300 ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64330.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19405.0,
    "boundary_margin": 2.315125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.035171,
    "volatility_stability": 1.1304,
    "risk_context": 0.0966,
    "current_regime": {
      "move": 2.358392,
      "interruption": -0.607253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 231.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 17090.0,
        "direction_boundary": 16840.0,
        "core_momentum": 0.014846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338224
      },
      {
        "date": "2025-06-27",
        "close": 17680.0,
        "direction_boundary": 16850.0,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338981
      },
      {
        "date": "2025-07-04",
        "close": 17715.0,
        "direction_boundary": 18035.0,
        "core_momentum": -0.017743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33932
      },
      {
        "date": "2025-07-11",
        "close": 19155.0,
        "direction_boundary": 18050.0,
        "core_momentum": 0.061219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343253
      },
      {
        "date": "2025-07-18",
        "close": 19450.0,
        "direction_boundary": 17025.0,
        "core_momentum": 0.142438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341862
      },
      {
        "date": "2025-07-25",
        "close": 19255.0,
        "direction_boundary": 15965.0,
        "core_momentum": 0.206076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344045
      },
      {
        "date": "2025-08-01",
        "close": 18370.0,
        "direction_boundary": 15345.0,
        "core_momentum": 0.197133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351206
      },
      {
        "date": "2025-08-08",
        "close": 19405.0,
        "direction_boundary": 13900.0,
        "core_momentum": 0.396043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354821
      },
      {
        "date": "2025-08-15",
        "close": 19830.0,
        "direction_boundary": 15190.0,
        "core_momentum": 0.305464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351632
      },
      {
        "date": "2025-08-22",
        "close": 19050.0,
        "direction_boundary": 15200.0,
        "core_momentum": 0.253289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356327
      },
      {
        "date": "2025-08-29",
        "close": 19385.0,
        "direction_boundary": 14745.0,
        "core_momentum": 0.314683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322363
      },
      {
        "date": "2025-09-05",
        "close": 19485.0,
        "direction_boundary": 13015.0,
        "core_momentum": 0.497119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322805
      },
      {
        "date": "2025-09-12",
        "close": 22055.0,
        "direction_boundary": 12960.0,
        "core_momentum": 0.701775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354777
      },
      {
        "date": "2025-09-19",
        "close": 23100.0,
        "direction_boundary": 13265.0,
        "core_momentum": 0.741425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351804
      },
      {
        "date": "2025-09-26",
        "close": 22610.0,
        "direction_boundary": 14045.0,
        "core_momentum": 0.609826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338922
      },
      {
        "date": "2025-10-03",
        "close": 25045.0,
        "direction_boundary": 13215.0,
        "core_momentum": 0.895195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317081
      },
      {
        "date": "2025-10-10",
        "close": 26030.0,
        "direction_boundary": 13345.0,
        "core_momentum": 0.950543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305304
      },
      {
        "date": "2025-10-17",
        "close": 27955.0,
        "direction_boundary": 13355.0,
        "core_momentum": 1.093224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309958
      },
      {
        "date": "2025-10-24",
        "close": 30535.0,
        "direction_boundary": 13020.0,
        "core_momentum": 1.345238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318238
      },
      {
        "date": "2025-10-31",
        "close": 33730.0,
        "direction_boundary": 12615.0,
        "core_momentum": 1.673801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327568
      },
      {
        "date": "2025-11-07",
        "close": 31355.0,
        "direction_boundary": 12840.0,
        "core_momentum": 1.441978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361139
      },
      {
        "date": "2025-11-14",
        "close": 31855.0,
        "direction_boundary": 11340.0,
        "core_momentum": 1.809083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361868
      },
      {
        "date": "2025-11-21",
        "close": 29210.0,
        "direction_boundary": 12055.0,
        "core_momentum": 1.423061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391205
      },
      {
        "date": "2025-11-28",
        "close": 31000.0,
        "direction_boundary": 11590.0,
        "core_momentum": 1.67472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388281
      },
      {
        "date": "2025-12-05",
        "close": 33245.0,
        "direction_boundary": 11340.0,
        "core_momentum": 1.931658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386183
      },
      {
        "date": "2025-12-12",
        "close": 34100.0,
        "direction_boundary": 11875.0,
        "core_momentum": 1.871579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383352
      },
      {
        "date": "2025-12-19",
        "close": 31950.0,
        "direction_boundary": 10950.0,
        "core_momentum": 1.917808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398161
      },
      {
        "date": "2025-12-26",
        "close": 33930.0,
        "direction_boundary": 11190.0,
        "core_momentum": 2.032172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401105
      },
      {
        "date": "2026-01-02",
        "close": 38070.0,
        "direction_boundary": 11505.0,
        "core_momentum": 2.308996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418394
      },
      {
        "date": "2026-01-09",
        "close": 43315.0,
        "direction_boundary": 12290.0,
        "core_momentum": 2.52441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43585
      },
      {
        "date": "2026-01-16",
        "close": 47685.0,
        "direction_boundary": 12235.0,
        "core_momentum": 2.897425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444213
      },
      {
        "date": "2026-01-23",
        "close": 50660.0,
        "direction_boundary": 12430.0,
        "core_momentum": 3.075623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440823
      },
      {
        "date": "2026-01-30",
        "close": 58915.0,
        "direction_boundary": 12150.0,
        "core_momentum": 3.848971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450543
      },
      {
        "date": "2026-02-06",
        "close": 53645.0,
        "direction_boundary": 12200.0,
        "core_momentum": 3.397131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48936
      },
      {
        "date": "2026-02-13",
        "close": 63185.0,
        "direction_boundary": 12840.0,
        "core_momentum": 3.92095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518024
      },
      {
        "date": "2026-02-20",
        "close": 69970.0,
        "direction_boundary": 13525.0,
        "core_momentum": 4.173383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508962
      },
      {
        "date": "2026-02-27",
        "close": 82460.0,
        "direction_boundary": 12335.0,
        "core_momentum": 5.685043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530419
      },
      {
        "date": "2026-03-06",
        "close": 63350.0,
        "direction_boundary": 12530.0,
        "core_momentum": 4.055866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688922
      },
      {
        "date": "2026-03-13",
        "close": 60140.0,
        "direction_boundary": 12630.0,
        "core_momentum": 3.761679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691988
      },
      {
        "date": "2026-03-20",
        "close": 67595.0,
        "direction_boundary": 13440.0,
        "core_momentum": 4.02939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700429
      },
      {
        "date": "2026-03-27",
        "close": 59085.0,
        "direction_boundary": 12685.0,
        "core_momentum": 3.657864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737287
      },
      {
        "date": "2026-04-03",
        "close": 56120.0,
        "direction_boundary": 11615.0,
        "core_momentum": 3.831683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740862
      },
      {
        "date": "2026-04-10",
        "close": 66790.0,
        "direction_boundary": 11270.0,
        "core_momentum": 4.926353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766985
      },
      {
        "date": "2026-04-17",
        "close": 75110.0,
        "direction_boundary": 11580.0,
        "core_momentum": 5.486183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773829
      },
      {
        "date": "2026-04-24",
        "close": 81540.0,
        "direction_boundary": 12190.0,
        "core_momentum": 5.689089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773078
      },
      {
        "date": "2026-05-01",
        "close": 84840.0,
        "direction_boundary": 12280.0,
        "core_momentum": 5.908795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767957
      },
      {
        "date": "2026-05-08",
        "close": 111890.0,
        "direction_boundary": 12440.0,
        "core_momentum": 7.994373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820508
      },
      {
        "date": "2026-05-15",
        "close": 113385.0,
        "direction_boundary": 13015.0,
        "core_momentum": 7.711871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820721
      },
      {
        "date": "2026-05-22",
        "close": 121560.0,
        "direction_boundary": 12700.0,
        "core_momentum": 8.571654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797396
      },
      {
        "date": "2026-05-29",
        "close": 144500.0,
        "direction_boundary": 13695.0,
        "core_momentum": 9.551296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814045
      },
      {
        "date": "2026-06-05",
        "close": 134650.0,
        "direction_boundary": 14825.0,
        "core_momentum": 8.082631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833438
      },
      {
        "date": "2026-06-12",
        "close": 129880.0,
        "direction_boundary": 15800.0,
        "core_momentum": 7.220253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841943
      },
      {
        "date": "2026-06-19",
        "close": 163795.0,
        "direction_boundary": 17090.0,
        "core_momentum": 8.58426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860299
      },
      {
        "date": "2026-06-26",
        "close": 138470.0,
        "direction_boundary": 17680.0,
        "core_momentum": 6.832014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917964
      },
      {
        "date": "2026-07-03",
        "close": 124880.0,
        "direction_boundary": 17715.0,
        "core_momentum": 6.049393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938659
      },
      {
        "date": "2026-07-10",
        "close": 105185.0,
        "direction_boundary": 19155.0,
        "core_momentum": 4.491256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977076
      },
      {
        "date": "2026-07-17",
        "close": 84740.0,
        "direction_boundary": 19450.0,
        "core_momentum": 3.356812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031866
      },
      {
        "date": "2026-07-24",
        "close": 79200.0,
        "direction_boundary": 19255.0,
        "core_momentum": 3.113217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.037611
      },
      {
        "date": "2026-07-31",
        "close": 73000.0,
        "direction_boundary": 18370.0,
        "core_momentum": 2.97387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027703
      },
      {
        "date": "2026-08-07",
        "close": 64330.0,
        "direction_boundary": 19405.0,
        "core_momentum": 2.315125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035171
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 16840.0,
        "volume": 9078
      },
      {
        "date": "2024-06-28",
        "close": 16850.0,
        "volume": 2725
      },
      {
        "date": "2024-07-05",
        "close": 18035.0,
        "volume": 8059
      },
      {
        "date": "2024-07-12",
        "close": 18050.0,
        "volume": 21953
      },
      {
        "date": "2024-07-19",
        "close": 17025.0,
        "volume": 4732
      },
      {
        "date": "2024-07-26",
        "close": 15965.0,
        "volume": 6004
      },
      {
        "date": "2024-08-02",
        "close": 15345.0,
        "volume": 5958
      },
      {
        "date": "2024-08-09",
        "close": 13900.0,
        "volume": 49912
      },
      {
        "date": "2024-08-16",
        "close": 15190.0,
        "volume": 13597
      },
      {
        "date": "2024-08-23",
        "close": 15200.0,
        "volume": 7004
      },
      {
        "date": "2024-08-30",
        "close": 14745.0,
        "volume": 3278
      },
      {
        "date": "2024-09-06",
        "close": 13015.0,
        "volume": 17105
      },
      {
        "date": "2024-09-13",
        "close": 12960.0,
        "volume": 21220
      },
      {
        "date": "2024-09-20",
        "close": 13265.0,
        "volume": 13424
      },
      {
        "date": "2024-09-27",
        "close": 14045.0,
        "volume": 12729
      },
      {
        "date": "2024-10-04",
        "close": 13215.0,
        "volume": 4178
      },
      {
        "date": "2024-10-11",
        "close": 13345.0,
        "volume": 2809
      },
      {
        "date": "2024-10-18",
        "close": 13355.0,
        "volume": 4910
      },
      {
        "date": "2024-10-25",
        "close": 13020.0,
        "volume": 6628
      },
      {
        "date": "2024-11-01",
        "close": 12615.0,
        "volume": 9759
      },
      {
        "date": "2024-11-08",
        "close": 12840.0,
        "volume": 4492
      },
      {
        "date": "2024-11-15",
        "close": 11340.0,
        "volume": 15708
      },
      {
        "date": "2024-11-22",
        "close": 12055.0,
        "volume": 7615
      },
      {
        "date": "2024-11-29",
        "close": 11590.0,
        "volume": 5382
      },
      {
        "date": "2024-12-06",
        "close": 11340.0,
        "volume": 10040
      },
      {
        "date": "2024-12-13",
        "close": 11875.0,
        "volume": 12573
      },
      {
        "date": "2024-12-20",
        "close": 10950.0,
        "volume": 13156
      },
      {
        "date": "2024-12-27",
        "close": 11190.0,
        "volume": 8668
      },
      {
        "date": "2025-01-03",
        "close": 11505.0,
        "volume": 11400
      },
      {
        "date": "2025-01-10",
        "close": 12290.0,
        "volume": 18968
      },
      {
        "date": "2025-01-17",
        "close": 12235.0,
        "volume": 4183
      },
      {
        "date": "2025-01-24",
        "close": 12430.0,
        "volume": 4669
      },
      {
        "date": "2025-01-31",
        "close": 12150.0,
        "volume": 953
      },
      {
        "date": "2025-02-07",
        "close": 12200.0,
        "volume": 8578
      },
      {
        "date": "2025-02-14",
        "close": 12840.0,
        "volume": 4149
      },
      {
        "date": "2025-02-21",
        "close": 13525.0,
        "volume": 36292
      },
      {
        "date": "2025-02-28",
        "close": 12335.0,
        "volume": 11531
      },
      {
        "date": "2025-03-07",
        "close": 12530.0,
        "volume": 29494
      },
      {
        "date": "2025-03-14",
        "close": 12630.0,
        "volume": 5272
      },
      {
        "date": "2025-03-21",
        "close": 13440.0,
        "volume": 23070
      },
      {
        "date": "2025-03-28",
        "close": 12685.0,
        "volume": 11122
      },
      {
        "date": "2025-04-04",
        "close": 11615.0,
        "volume": 32643
      },
      {
        "date": "2025-04-11",
        "close": 11270.0,
        "volume": 127381
      },
      {
        "date": "2025-04-18",
        "close": 11580.0,
        "volume": 18814
      },
      {
        "date": "2025-04-25",
        "close": 12190.0,
        "volume": 7875
      },
      {
        "date": "2025-05-02",
        "close": 12280.0,
        "volume": 12692
      },
      {
        "date": "2025-05-09",
        "close": 12440.0,
        "volume": 2670
      },
      {
        "date": "2025-05-16",
        "close": 13015.0,
        "volume": 9293
      },
      {
        "date": "2025-05-23",
        "close": 12700.0,
        "volume": 6827
      },
      {
        "date": "2025-05-30",
        "close": 13695.0,
        "volume": 18425
      },
      {
        "date": "2025-06-06",
        "close": 14825.0,
        "volume": 124773
      },
      {
        "date": "2025-06-13",
        "close": 15800.0,
        "volume": 47508
      },
      {
        "date": "2025-06-20",
        "close": 17090.0,
        "volume": 25116
      },
      {
        "date": "2025-06-27",
        "close": 17680.0,
        "volume": 36029
      },
      {
        "date": "2025-07-04",
        "close": 17715.0,
        "volume": 29770
      },
      {
        "date": "2025-07-11",
        "close": 19155.0,
        "volume": 36217
      },
      {
        "date": "2025-07-18",
        "close": 19450.0,
        "volume": 21894
      },
      {
        "date": "2025-07-25",
        "close": 19255.0,
        "volume": 9149
      },
      {
        "date": "2025-08-01",
        "close": 18370.0,
        "volume": 36293
      },
      {
        "date": "2025-08-08",
        "close": 19405.0,
        "volume": 18840
      },
      {
        "date": "2025-08-15",
        "close": 19830.0,
        "volume": 4544
      },
      {
        "date": "2025-08-22",
        "close": 19050.0,
        "volume": 18155
      },
      {
        "date": "2025-08-29",
        "close": 19385.0,
        "volume": 4778
      },
      {
        "date": "2025-09-05",
        "close": 19485.0,
        "volume": 5974
      },
      {
        "date": "2025-09-12",
        "close": 22055.0,
        "volume": 18201
      },
      {
        "date": "2025-09-19",
        "close": 23100.0,
        "volume": 13717
      },
      {
        "date": "2025-09-26",
        "close": 22610.0,
        "volume": 17061
      },
      {
        "date": "2025-10-03",
        "close": 25045.0,
        "volume": 11642
      },
      {
        "date": "2025-10-10",
        "close": 26030.0,
        "volume": 17358
      },
      {
        "date": "2025-10-17",
        "close": 27955.0,
        "volume": 25610
      },
      {
        "date": "2025-10-24",
        "close": 30535.0,
        "volume": 23020
      },
      {
        "date": "2025-10-31",
        "close": 33730.0,
        "volume": 31739
      },
      {
        "date": "2025-11-07",
        "close": 31355.0,
        "volume": 58447
      },
      {
        "date": "2025-11-14",
        "close": 31855.0,
        "volume": 23841
      },
      {
        "date": "2025-11-21",
        "close": 29210.0,
        "volume": 38577
      },
      {
        "date": "2025-11-28",
        "close": 31000.0,
        "volume": 22197
      },
      {
        "date": "2025-12-05",
        "close": 33245.0,
        "volume": 21592
      },
      {
        "date": "2025-12-12",
        "close": 34100.0,
        "volume": 17921
      },
      {
        "date": "2025-12-19",
        "close": 31950.0,
        "volume": 50092
      },
      {
        "date": "2025-12-26",
        "close": 33930.0,
        "volume": 22020
      },
      {
        "date": "2026-01-02",
        "close": 38070.0,
        "volume": 18541
      },
      {
        "date": "2026-01-09",
        "close": 43315.0,
        "volume": 63058
      },
      {
        "date": "2026-01-16",
        "close": 47685.0,
        "volume": 26763
      },
      {
        "date": "2026-01-23",
        "close": 50660.0,
        "volume": 39437
      },
      {
        "date": "2026-01-30",
        "close": 58915.0,
        "volume": 53737
      },
      {
        "date": "2026-02-06",
        "close": 53645.0,
        "volume": 132977
      },
      {
        "date": "2026-02-13",
        "close": 63185.0,
        "volume": 42027
      },
      {
        "date": "2026-02-20",
        "close": 69970.0,
        "volume": 28968
      },
      {
        "date": "2026-02-27",
        "close": 82460.0,
        "volume": 83884
      },
      {
        "date": "2026-03-06",
        "close": 63350.0,
        "volume": 175554
      },
      {
        "date": "2026-03-13",
        "close": 60140.0,
        "volume": 95620
      },
      {
        "date": "2026-03-20",
        "close": 67595.0,
        "volume": 84831
      },
      {
        "date": "2026-03-27",
        "close": 59085.0,
        "volume": 78237
      },
      {
        "date": "2026-04-03",
        "close": 56120.0,
        "volume": 85894
      },
      {
        "date": "2026-04-10",
        "close": 66790.0,
        "volume": 109792
      },
      {
        "date": "2026-04-17",
        "close": 75110.0,
        "volume": 42067
      },
      {
        "date": "2026-04-24",
        "close": 81540.0,
        "volume": 39052
      },
      {
        "date": "2026-05-01",
        "close": 84840.0,
        "volume": 30115
      },
      {
        "date": "2026-05-08",
        "close": 111890.0,
        "volume": 46844
      },
      {
        "date": "2026-05-15",
        "close": 113385.0,
        "volume": 44870
      },
      {
        "date": "2026-05-22",
        "close": 121560.0,
        "volume": 40309
      },
      {
        "date": "2026-05-29",
        "close": 144500.0,
        "volume": 25866
      },
      {
        "date": "2026-06-05",
        "close": 134650.0,
        "volume": 6697
      },
      {
        "date": "2026-06-12",
        "close": 129880.0,
        "volume": 11217
      },
      {
        "date": "2026-06-19",
        "close": 163795.0,
        "volume": 8501
      },
      {
        "date": "2026-06-26",
        "close": 138470.0,
        "volume": 9938
      },
      {
        "date": "2026-07-03",
        "close": 124880.0,
        "volume": 4725
      },
      {
        "date": "2026-07-10",
        "close": 105185.0,
        "volume": 37776
      },
      {
        "date": "2026-07-17",
        "close": 84740.0,
        "volume": 36993
      },
      {
        "date": "2026-07-24",
        "close": 79200.0,
        "volume": 35498
      },
      {
        "date": "2026-07-31",
        "close": 73000.0,
        "volume": 69008
      },
      {
        "date": "2026-08-07",
        "close": 64330.0,
        "volume": 44763
      }
    ],
    "sharemaestro_context": {
      "trend": 87685.166667,
      "fair_value": 36597.142857,
      "market_activity": 6.868121,
      "market_dynamics": -0.188693,
      "relative_strength": -3.093255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.034523
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.358392
      }
    ]
  }
}