{
  "ticker": {
    "uuid": "de28b3c0-ad84-4695-9a62-3959ee558743",
    "symbol": "GRUMAB",
    "name": "Gruma, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.509995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 319.333557,
    "boundary_margin": -0.202996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21217,
    "volatility_stability": 0.8514,
    "risk_context": 0.4713,
    "current_regime": {
      "move": -0.21459,
      "interruption": 0.122155,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.703,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 271.934204,
        "direction_boundary": 220.112717,
        "core_momentum": 0.235432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2023-08-25",
        "close": 283.606781,
        "direction_boundary": 223.04628,
        "core_momentum": 0.271515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252329
      },
      {
        "date": "2023-09-01",
        "close": 281.651703,
        "direction_boundary": 210.172729,
        "core_momentum": 0.340096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245246
      },
      {
        "date": "2023-09-08",
        "close": 276.647736,
        "direction_boundary": 210.751862,
        "core_momentum": 0.31267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231439
      },
      {
        "date": "2023-09-15",
        "close": 275.873444,
        "direction_boundary": 205.691696,
        "core_momentum": 0.341199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230447
      },
      {
        "date": "2023-09-22",
        "close": 294.911591,
        "direction_boundary": 197.973267,
        "core_momentum": 0.489654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241986
      },
      {
        "date": "2023-09-29",
        "close": 288.117096,
        "direction_boundary": 182.071228,
        "core_momentum": 0.582442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2023-10-06",
        "close": 276.918793,
        "direction_boundary": 192.248535,
        "core_momentum": 0.440421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24203
      },
      {
        "date": "2023-10-13",
        "close": 278.14798,
        "direction_boundary": 192.428925,
        "core_momentum": 0.445458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236225
      },
      {
        "date": "2023-10-20",
        "close": 279.202942,
        "direction_boundary": 204.125214,
        "core_momentum": 0.367802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235773
      },
      {
        "date": "2023-10-27",
        "close": 308.742523,
        "direction_boundary": 215.707611,
        "core_momentum": 0.431301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253041
      },
      {
        "date": "2023-11-03",
        "close": 303.738586,
        "direction_boundary": 219.932343,
        "core_momentum": 0.381055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25475
      },
      {
        "date": "2023-11-10",
        "close": 311.258972,
        "direction_boundary": 215.50824,
        "core_momentum": 0.444302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252007
      },
      {
        "date": "2023-11-17",
        "close": 314.559418,
        "direction_boundary": 221.55574,
        "core_momentum": 0.419776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249369
      },
      {
        "date": "2023-11-24",
        "close": 324.054291,
        "direction_boundary": 222.15387,
        "core_momentum": 0.458693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250972
      },
      {
        "date": "2023-12-01",
        "close": 307.716522,
        "direction_boundary": 234.267883,
        "core_momentum": 0.313524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2023-12-08",
        "close": 311.162231,
        "direction_boundary": 238.008423,
        "core_momentum": 0.307358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252695
      },
      {
        "date": "2023-12-15",
        "close": 300.447845,
        "direction_boundary": 236.992599,
        "core_momentum": 0.267752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258544
      },
      {
        "date": "2023-12-22",
        "close": 303.215973,
        "direction_boundary": 247.62561,
        "core_momentum": 0.224494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253779
      },
      {
        "date": "2023-12-29",
        "close": 300.767212,
        "direction_boundary": 247.141418,
        "core_momentum": 0.216984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253631
      },
      {
        "date": "2024-01-05",
        "close": 315.691864,
        "direction_boundary": 252.059189,
        "core_momentum": 0.252451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25766
      },
      {
        "date": "2024-01-12",
        "close": 301.125336,
        "direction_boundary": 253.967438,
        "core_momentum": 0.185685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262209
      },
      {
        "date": "2024-01-19",
        "close": 296.160126,
        "direction_boundary": 259.663727,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2024-01-26",
        "close": 300.67041,
        "direction_boundary": 262.958069,
        "core_momentum": 0.143416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263774
      },
      {
        "date": "2024-02-02",
        "close": 304.106384,
        "direction_boundary": 255.211151,
        "core_momentum": 0.191587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262415
      },
      {
        "date": "2024-02-09",
        "close": 303.477234,
        "direction_boundary": 233.214066,
        "core_momentum": 0.301282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260202
      },
      {
        "date": "2024-02-16",
        "close": 304.309631,
        "direction_boundary": 240.619202,
        "core_momentum": 0.264694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243453
      },
      {
        "date": "2024-02-23",
        "close": 289.462433,
        "direction_boundary": 250.359787,
        "core_momentum": 0.156186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248358
      },
      {
        "date": "2024-03-01",
        "close": 292.791901,
        "direction_boundary": 262.426361,
        "core_momentum": 0.115711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248523
      },
      {
        "date": "2024-03-08",
        "close": 283.500336,
        "direction_boundary": 247.701569,
        "core_momentum": 0.144524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251537
      },
      {
        "date": "2024-03-15",
        "close": 285.794159,
        "direction_boundary": 244.663559,
        "core_momentum": 0.168111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251664
      },
      {
        "date": "2024-03-22",
        "close": 286.491058,
        "direction_boundary": 238.872375,
        "core_momentum": 0.199348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233392
      },
      {
        "date": "2024-03-29",
        "close": 301.889923,
        "direction_boundary": 253.435806,
        "core_momentum": 0.191189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242413
      },
      {
        "date": "2024-04-05",
        "close": 313.668945,
        "direction_boundary": 253.179474,
        "core_momentum": 0.238919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239842
      },
      {
        "date": "2024-04-12",
        "close": 306.303467,
        "direction_boundary": 244.938858,
        "core_momentum": 0.25053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243092
      },
      {
        "date": "2024-04-19",
        "close": 318.063141,
        "direction_boundary": 248.65094,
        "core_momentum": 0.279155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247613
      },
      {
        "date": "2024-04-26",
        "close": 334.381561,
        "direction_boundary": 268.046692,
        "core_momentum": 0.247475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2024-05-03",
        "close": 329.067902,
        "direction_boundary": 270.55307,
        "core_momentum": 0.216279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216524
      },
      {
        "date": "2024-05-10",
        "close": 321.286194,
        "direction_boundary": 263.328308,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217366
      },
      {
        "date": "2024-05-17",
        "close": 314.240051,
        "direction_boundary": 258.38205,
        "core_momentum": 0.216184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219286
      },
      {
        "date": "2024-05-24",
        "close": 311.510651,
        "direction_boundary": 262.739655,
        "core_momentum": 0.185625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21529
      },
      {
        "date": "2024-05-31",
        "close": 319.708557,
        "direction_boundary": 253.720612,
        "core_momentum": 0.260081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205802
      },
      {
        "date": "2024-06-07",
        "close": 323.289642,
        "direction_boundary": 264.837799,
        "core_momentum": 0.220708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205802
      },
      {
        "date": "2024-06-14",
        "close": 329.425964,
        "direction_boundary": 262.97702,
        "core_momentum": 0.25268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200166
      },
      {
        "date": "2024-06-21",
        "close": 320.97644,
        "direction_boundary": 255.401016,
        "core_momentum": 0.256755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204087
      },
      {
        "date": "2024-06-28",
        "close": 324.344666,
        "direction_boundary": 260.935852,
        "core_momentum": 0.243005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203836
      },
      {
        "date": "2024-07-05",
        "close": 326.928894,
        "direction_boundary": 269.930725,
        "core_momentum": 0.211159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193205
      },
      {
        "date": "2024-07-12",
        "close": 346.160889,
        "direction_boundary": 281.700073,
        "core_momentum": 0.228828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194934
      },
      {
        "date": "2024-07-19",
        "close": 336.812622,
        "direction_boundary": 283.577728,
        "core_momentum": 0.187726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197907
      },
      {
        "date": "2024-07-26",
        "close": 337.342926,
        "direction_boundary": 286.897552,
        "core_momentum": 0.175831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197406
      },
      {
        "date": "2024-08-02",
        "close": 346.239502,
        "direction_boundary": 281.62265,
        "core_momentum": 0.229445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199474
      },
      {
        "date": "2024-08-09",
        "close": 366.281342,
        "direction_boundary": 289.288208,
        "core_momentum": 0.266147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211394
      },
      {
        "date": "2024-08-16",
        "close": 368.274689,
        "direction_boundary": 271.934204,
        "core_momentum": 0.354279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211313
      },
      {
        "date": "2024-08-23",
        "close": 363.993347,
        "direction_boundary": 283.606781,
        "core_momentum": 0.283444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196684
      },
      {
        "date": "2024-08-30",
        "close": 355.921631,
        "direction_boundary": 281.651703,
        "core_momentum": 0.263694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201331
      },
      {
        "date": "2024-09-06",
        "close": 366.330414,
        "direction_boundary": 276.647736,
        "core_momentum": 0.324176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194922
      },
      {
        "date": "2024-09-13",
        "close": 358.838043,
        "direction_boundary": 275.873444,
        "core_momentum": 0.300734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199469
      },
      {
        "date": "2024-09-20",
        "close": 358.8479,
        "direction_boundary": 294.911591,
        "core_momentum": 0.216798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2024-09-27",
        "close": 355.764496,
        "direction_boundary": 288.117096,
        "core_momentum": 0.234791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190666
      },
      {
        "date": "2024-10-04",
        "close": 356.392944,
        "direction_boundary": 276.918793,
        "core_momentum": 0.286994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185066
      },
      {
        "date": "2024-10-11",
        "close": 344.373779,
        "direction_boundary": 278.14798,
        "core_momentum": 0.238096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188872
      },
      {
        "date": "2024-10-18",
        "close": 351.542084,
        "direction_boundary": 279.202942,
        "core_momentum": 0.259092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184304
      },
      {
        "date": "2024-10-25",
        "close": 339.679993,
        "direction_boundary": 308.742523,
        "core_momentum": 0.100205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179079
      },
      {
        "date": "2024-11-01",
        "close": 339.925507,
        "direction_boundary": 303.738586,
        "core_momentum": 0.119138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177469
      },
      {
        "date": "2024-11-08",
        "close": 354.389771,
        "direction_boundary": 311.258972,
        "core_momentum": 0.138569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18211
      },
      {
        "date": "2024-11-15",
        "close": 343.656921,
        "direction_boundary": 314.559418,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184921
      },
      {
        "date": "2024-11-22",
        "close": 335.840546,
        "direction_boundary": 324.054291,
        "core_momentum": 0.036371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187838
      },
      {
        "date": "2024-11-29",
        "close": 340.740509,
        "direction_boundary": 307.716522,
        "core_momentum": 0.10732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185677
      },
      {
        "date": "2024-12-06",
        "close": 335.634277,
        "direction_boundary": 311.162231,
        "core_momentum": 0.078647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186784
      },
      {
        "date": "2024-12-13",
        "close": 339.218475,
        "direction_boundary": 300.447845,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185604
      },
      {
        "date": "2024-12-20",
        "close": 329.860382,
        "direction_boundary": 303.215973,
        "core_momentum": 0.087873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186205
      },
      {
        "date": "2024-12-27",
        "close": 327.258148,
        "direction_boundary": 300.767212,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186094
      },
      {
        "date": "2025-01-03",
        "close": 317.870636,
        "direction_boundary": 315.691864,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190117
      },
      {
        "date": "2025-01-10",
        "close": 316.211121,
        "direction_boundary": 301.125336,
        "core_momentum": 0.050098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170574
      },
      {
        "date": "2025-01-17",
        "close": 317.124359,
        "direction_boundary": 296.160126,
        "core_momentum": 0.070787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167224
      },
      {
        "date": "2025-01-24",
        "close": 335.830719,
        "direction_boundary": 300.67041,
        "core_momentum": 0.11694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186564
      },
      {
        "date": "2025-01-31",
        "close": 351.139465,
        "direction_boundary": 304.106384,
        "core_momentum": 0.15466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2025-02-07",
        "close": 341.810883,
        "direction_boundary": 303.477234,
        "core_momentum": 0.126315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179377
      },
      {
        "date": "2025-02-14",
        "close": 348.380157,
        "direction_boundary": 304.309631,
        "core_momentum": 0.144821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181583
      },
      {
        "date": "2025-02-21",
        "close": 353.378326,
        "direction_boundary": 289.462433,
        "core_momentum": 0.220809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182413
      },
      {
        "date": "2025-02-28",
        "close": 347.977539,
        "direction_boundary": 292.791901,
        "core_momentum": 0.188481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181029
      },
      {
        "date": "2025-03-07",
        "close": 371.485718,
        "direction_boundary": 283.500336,
        "core_momentum": 0.310354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199201
      },
      {
        "date": "2025-03-14",
        "close": 357.021423,
        "direction_boundary": 285.794159,
        "core_momentum": 0.249226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204925
      },
      {
        "date": "2025-03-21",
        "close": 358.779114,
        "direction_boundary": 286.491058,
        "core_momentum": 0.252322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205048
      },
      {
        "date": "2025-03-28",
        "close": 363.345276,
        "direction_boundary": 301.889923,
        "core_momentum": 0.203569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205381
      },
      {
        "date": "2025-04-04",
        "close": 355.145905,
        "direction_boundary": 313.668945,
        "core_momentum": 0.132232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207967
      },
      {
        "date": "2025-04-11",
        "close": 360.841278,
        "direction_boundary": 306.303467,
        "core_momentum": 0.178052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203066
      },
      {
        "date": "2025-04-18",
        "close": 365.309174,
        "direction_boundary": 318.063141,
        "core_momentum": 0.148543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201852
      },
      {
        "date": "2025-04-25",
        "close": 373.655823,
        "direction_boundary": 334.381561,
        "core_momentum": 0.117453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197035
      },
      {
        "date": "2025-05-02",
        "close": 365.544861,
        "direction_boundary": 329.067902,
        "core_momentum": 0.110849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200195
      },
      {
        "date": "2025-05-09",
        "close": 363.335419,
        "direction_boundary": 321.286194,
        "core_momentum": 0.130878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19245
      },
      {
        "date": "2025-05-16",
        "close": 353.437256,
        "direction_boundary": 314.240051,
        "core_momentum": 0.124737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191464
      },
      {
        "date": "2025-05-23",
        "close": 358.523804,
        "direction_boundary": 311.510651,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18905
      },
      {
        "date": "2025-05-30",
        "close": 358.36673,
        "direction_boundary": 319.708557,
        "core_momentum": 0.120917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188292
      },
      {
        "date": "2025-06-06",
        "close": 326.816284,
        "direction_boundary": 323.289642,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22831
      },
      {
        "date": "2025-06-13",
        "close": 324.04715,
        "direction_boundary": 329.425964,
        "core_momentum": -0.016328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      },
      {
        "date": "2025-06-20",
        "close": 317.301086,
        "direction_boundary": 320.97644,
        "core_momentum": -0.011451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226502
      },
      {
        "date": "2025-06-27",
        "close": 319.294495,
        "direction_boundary": 324.344666,
        "core_momentum": -0.01557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2025-07-04",
        "close": 318.577637,
        "direction_boundary": 326.928894,
        "core_momentum": -0.025545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222907
      },
      {
        "date": "2025-07-11",
        "close": 323.288879,
        "direction_boundary": 346.160889,
        "core_momentum": -0.066073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223666
      },
      {
        "date": "2025-07-18",
        "close": 321.089294,
        "direction_boundary": 336.812622,
        "core_momentum": -0.046683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223895
      },
      {
        "date": "2025-07-25",
        "close": 324.84729,
        "direction_boundary": 337.342926,
        "core_momentum": -0.037041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209181
      },
      {
        "date": "2025-08-01",
        "close": 321.039978,
        "direction_boundary": 346.239502,
        "core_momentum": -0.072781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198817
      },
      {
        "date": "2025-08-08",
        "close": 319.333557,
        "direction_boundary": 366.281342,
        "core_momentum": -0.128174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195951
      },
      {
        "date": "2025-08-15",
        "close": 323.4664,
        "direction_boundary": 368.274689,
        "core_momentum": -0.121671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194769
      },
      {
        "date": "2025-08-22",
        "close": 325.863251,
        "direction_boundary": 363.993347,
        "core_momentum": -0.104755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2025-08-29",
        "close": 316.482971,
        "direction_boundary": 355.921631,
        "core_momentum": -0.110807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2025-09-05",
        "close": 326.612885,
        "direction_boundary": 366.330414,
        "core_momentum": -0.10842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177361
      },
      {
        "date": "2025-09-12",
        "close": 333.06366,
        "direction_boundary": 358.838043,
        "core_momentum": -0.071827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173122
      },
      {
        "date": "2025-09-19",
        "close": 325.882996,
        "direction_boundary": 358.8479,
        "core_momentum": -0.091863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174736
      },
      {
        "date": "2025-09-26",
        "close": 336.900574,
        "direction_boundary": 355.764496,
        "core_momentum": -0.053024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18082
      },
      {
        "date": "2025-10-03",
        "close": 329.049194,
        "direction_boundary": 356.392944,
        "core_momentum": -0.076724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18099
      },
      {
        "date": "2025-10-10",
        "close": 313.802826,
        "direction_boundary": 344.373779,
        "core_momentum": -0.088773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188945
      },
      {
        "date": "2025-10-17",
        "close": 313.674011,
        "direction_boundary": 351.542084,
        "core_momentum": -0.10772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187382
      },
      {
        "date": "2025-10-24",
        "close": 312.861542,
        "direction_boundary": 339.679993,
        "core_momentum": -0.078952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182935
      },
      {
        "date": "2025-10-31",
        "close": 311.751892,
        "direction_boundary": 339.925507,
        "core_momentum": -0.082882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181669
      },
      {
        "date": "2025-11-07",
        "close": 318.62796,
        "direction_boundary": 354.389771,
        "core_momentum": -0.100911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185756
      },
      {
        "date": "2025-11-14",
        "close": 309.562256,
        "direction_boundary": 343.656921,
        "core_momentum": -0.099211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2025-11-21",
        "close": 308.234558,
        "direction_boundary": 335.840546,
        "core_momentum": -0.0822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2025-11-28",
        "close": 321.085114,
        "direction_boundary": 340.740509,
        "core_momentum": -0.057684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194958
      },
      {
        "date": "2025-12-05",
        "close": 313.555115,
        "direction_boundary": 335.634277,
        "core_momentum": -0.065783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151475
      },
      {
        "date": "2025-12-12",
        "close": 311.008789,
        "direction_boundary": 339.218475,
        "core_momentum": -0.083161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151443
      },
      {
        "date": "2025-12-19",
        "close": 307.382477,
        "direction_boundary": 329.860382,
        "core_momentum": -0.068144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14959
      },
      {
        "date": "2025-12-26",
        "close": 311.10788,
        "direction_boundary": 327.258148,
        "core_momentum": -0.04935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2026-01-02",
        "close": 307.342865,
        "direction_boundary": 317.870636,
        "core_momentum": -0.03312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "date": "2026-01-09",
        "close": 309.777649,
        "direction_boundary": 316.211121,
        "core_momentum": -0.020345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150021
      },
      {
        "date": "2026-01-16",
        "close": 312.007416,
        "direction_boundary": 317.124359,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150309
      },
      {
        "date": "2026-01-23",
        "close": 313.191986,
        "direction_boundary": 335.830719,
        "core_momentum": -0.067411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14937
      },
      {
        "date": "2026-01-30",
        "close": 313.510529,
        "direction_boundary": 351.139465,
        "core_momentum": -0.107162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148643
      },
      {
        "date": "2026-02-06",
        "close": 336.853333,
        "direction_boundary": 341.810883,
        "core_momentum": -0.014504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179378
      },
      {
        "date": "2026-02-13",
        "close": 344.886444,
        "direction_boundary": 348.380157,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181273
      },
      {
        "date": "2026-02-20",
        "close": 312.30603,
        "direction_boundary": 353.378326,
        "core_momentum": -0.116228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229395
      },
      {
        "date": "2026-02-27",
        "close": 309.100739,
        "direction_boundary": 347.977539,
        "core_momentum": -0.111722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226329
      },
      {
        "date": "2026-03-06",
        "close": 312.963013,
        "direction_boundary": 371.485718,
        "core_momentum": -0.157537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2026-03-13",
        "close": 303.815002,
        "direction_boundary": 357.021423,
        "core_momentum": -0.149029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223464
      },
      {
        "date": "2026-03-20",
        "close": 306.960571,
        "direction_boundary": 358.779114,
        "core_momentum": -0.14443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222649
      },
      {
        "date": "2026-03-27",
        "close": 316.048859,
        "direction_boundary": 363.345276,
        "core_momentum": -0.130169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221417
      },
      {
        "date": "2026-04-03",
        "close": 321.473969,
        "direction_boundary": 355.145905,
        "core_momentum": -0.094812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220828
      },
      {
        "date": "2026-04-10",
        "close": 308.369995,
        "direction_boundary": 360.841278,
        "core_momentum": -0.145414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218508
      },
      {
        "date": "2026-04-17",
        "close": 301.130005,
        "direction_boundary": 365.309174,
        "core_momentum": -0.175685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220838
      },
      {
        "date": "2026-04-24",
        "close": 297.029999,
        "direction_boundary": 373.655823,
        "core_momentum": -0.205071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221478
      },
      {
        "date": "2026-05-01",
        "close": 303.690002,
        "direction_boundary": 365.544861,
        "core_momentum": -0.169213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223976
      },
      {
        "date": "2026-05-08",
        "close": 303.459991,
        "direction_boundary": 363.335419,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22155
      },
      {
        "date": "2026-05-15",
        "close": 298.230011,
        "direction_boundary": 353.437256,
        "core_momentum": -0.156201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219314
      },
      {
        "date": "2026-05-22",
        "close": 292.470001,
        "direction_boundary": 358.523804,
        "core_momentum": -0.184238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2026-05-29",
        "close": 291.390015,
        "direction_boundary": 358.36673,
        "core_momentum": -0.186894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211886
      },
      {
        "date": "2026-06-05",
        "close": 286.550751,
        "direction_boundary": 326.816284,
        "core_momentum": -0.123205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210786
      },
      {
        "date": "2026-06-12",
        "close": 295.196716,
        "direction_boundary": 324.04715,
        "core_momentum": -0.089032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215591
      },
      {
        "date": "2026-06-19",
        "close": 285.615509,
        "direction_boundary": 317.301086,
        "core_momentum": -0.09986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219491
      },
      {
        "date": "2026-06-26",
        "close": 282.123291,
        "direction_boundary": 319.294495,
        "core_momentum": -0.116417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218788
      },
      {
        "date": "2026-07-03",
        "close": 280.133423,
        "direction_boundary": 318.577637,
        "core_momentum": -0.120675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21851
      },
      {
        "date": "2026-07-10",
        "close": 282.98999,
        "direction_boundary": 323.288879,
        "core_momentum": -0.124653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218768
      },
      {
        "date": "2026-07-17",
        "close": 287.320007,
        "direction_boundary": 321.089294,
        "core_momentum": -0.105171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219828
      },
      {
        "date": "2026-07-24",
        "close": 268.700012,
        "direction_boundary": 324.84729,
        "core_momentum": -0.172842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236624
      },
      {
        "date": "2026-07-31",
        "close": 258.230011,
        "direction_boundary": 321.039978,
        "core_momentum": -0.195645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240955
      },
      {
        "date": "2026-08-07",
        "close": 254.509995,
        "direction_boundary": 319.333557,
        "core_momentum": -0.202996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21217
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 271.934204,
        "volume": 1938326
      },
      {
        "date": "2023-08-25",
        "close": 283.606781,
        "volume": 2151349
      },
      {
        "date": "2023-09-01",
        "close": 281.651703,
        "volume": 2221830
      },
      {
        "date": "2023-09-08",
        "close": 276.647736,
        "volume": 955195
      },
      {
        "date": "2023-09-15",
        "close": 275.873444,
        "volume": 4050330
      },
      {
        "date": "2023-09-22",
        "close": 294.911591,
        "volume": 1990120
      },
      {
        "date": "2023-09-29",
        "close": 288.117096,
        "volume": 3235923
      },
      {
        "date": "2023-10-06",
        "close": 276.918793,
        "volume": 2115615
      },
      {
        "date": "2023-10-13",
        "close": 278.14798,
        "volume": 3715398
      },
      {
        "date": "2023-10-20",
        "close": 279.202942,
        "volume": 2714091
      },
      {
        "date": "2023-10-27",
        "close": 308.742523,
        "volume": 2788813
      },
      {
        "date": "2023-11-03",
        "close": 303.738586,
        "volume": 2874955
      },
      {
        "date": "2023-11-10",
        "close": 311.258972,
        "volume": 2395255
      },
      {
        "date": "2023-11-17",
        "close": 314.559418,
        "volume": 2619895
      },
      {
        "date": "2023-11-24",
        "close": 324.054291,
        "volume": 1149551
      },
      {
        "date": "2023-12-01",
        "close": 307.716522,
        "volume": 2233885
      },
      {
        "date": "2023-12-08",
        "close": 311.162231,
        "volume": 2373061
      },
      {
        "date": "2023-12-15",
        "close": 300.447845,
        "volume": 2472742
      },
      {
        "date": "2023-12-22",
        "close": 303.215973,
        "volume": 1566644
      },
      {
        "date": "2023-12-29",
        "close": 300.767212,
        "volume": 742207
      },
      {
        "date": "2024-01-05",
        "close": 315.691864,
        "volume": 1243759
      },
      {
        "date": "2024-01-12",
        "close": 301.125336,
        "volume": 1278128
      },
      {
        "date": "2024-01-19",
        "close": 296.160126,
        "volume": 1454589
      },
      {
        "date": "2024-01-26",
        "close": 300.67041,
        "volume": 2364228
      },
      {
        "date": "2024-02-02",
        "close": 304.106384,
        "volume": 2021098
      },
      {
        "date": "2024-02-09",
        "close": 303.477234,
        "volume": 922582
      },
      {
        "date": "2024-02-16",
        "close": 304.309631,
        "volume": 1014213
      },
      {
        "date": "2024-02-23",
        "close": 289.462433,
        "volume": 2584117
      },
      {
        "date": "2024-03-01",
        "close": 292.791901,
        "volume": 2380062
      },
      {
        "date": "2024-03-08",
        "close": 283.500336,
        "volume": 1715919
      },
      {
        "date": "2024-03-15",
        "close": 285.794159,
        "volume": 3132276
      },
      {
        "date": "2024-03-22",
        "close": 286.491058,
        "volume": 1755459
      },
      {
        "date": "2024-03-29",
        "close": 301.889923,
        "volume": 1075488
      },
      {
        "date": "2024-04-05",
        "close": 313.668945,
        "volume": 2341498
      },
      {
        "date": "2024-04-12",
        "close": 306.303467,
        "volume": 3165378
      },
      {
        "date": "2024-04-19",
        "close": 318.063141,
        "volume": 2747275
      },
      {
        "date": "2024-04-26",
        "close": 334.381561,
        "volume": 1931994
      },
      {
        "date": "2024-05-03",
        "close": 329.067902,
        "volume": 2185144
      },
      {
        "date": "2024-05-10",
        "close": 321.286194,
        "volume": 1442857
      },
      {
        "date": "2024-05-17",
        "close": 314.240051,
        "volume": 1299622
      },
      {
        "date": "2024-05-24",
        "close": 311.510651,
        "volume": 1376016
      },
      {
        "date": "2024-05-31",
        "close": 319.708557,
        "volume": 2863449
      },
      {
        "date": "2024-06-07",
        "close": 323.289642,
        "volume": 1871500
      },
      {
        "date": "2024-06-14",
        "close": 329.425964,
        "volume": 2551193
      },
      {
        "date": "2024-06-21",
        "close": 320.97644,
        "volume": 2532627
      },
      {
        "date": "2024-06-28",
        "close": 324.344666,
        "volume": 2019070
      },
      {
        "date": "2024-07-05",
        "close": 326.928894,
        "volume": 1339492
      },
      {
        "date": "2024-07-12",
        "close": 346.160889,
        "volume": 1569908
      },
      {
        "date": "2024-07-19",
        "close": 336.812622,
        "volume": 1476861
      },
      {
        "date": "2024-07-26",
        "close": 337.342926,
        "volume": 1818846
      },
      {
        "date": "2024-08-02",
        "close": 346.239502,
        "volume": 3474471
      },
      {
        "date": "2024-08-09",
        "close": 366.281342,
        "volume": 2614574
      },
      {
        "date": "2024-08-16",
        "close": 368.274689,
        "volume": 2614962
      },
      {
        "date": "2024-08-23",
        "close": 363.993347,
        "volume": 1678622
      },
      {
        "date": "2024-08-30",
        "close": 355.921631,
        "volume": 3380164
      },
      {
        "date": "2024-09-06",
        "close": 366.330414,
        "volume": 2376165
      },
      {
        "date": "2024-09-13",
        "close": 358.838043,
        "volume": 2241830
      },
      {
        "date": "2024-09-20",
        "close": 358.8479,
        "volume": 2871993
      },
      {
        "date": "2024-09-27",
        "close": 355.764496,
        "volume": 1312666
      },
      {
        "date": "2024-10-04",
        "close": 356.392944,
        "volume": 1156340
      },
      {
        "date": "2024-10-11",
        "close": 344.373779,
        "volume": 5591661
      },
      {
        "date": "2024-10-18",
        "close": 351.542084,
        "volume": 2315312
      },
      {
        "date": "2024-10-25",
        "close": 339.679993,
        "volume": 2367451
      },
      {
        "date": "2024-11-01",
        "close": 339.925507,
        "volume": 1262136
      },
      {
        "date": "2024-11-08",
        "close": 354.389771,
        "volume": 2603516
      },
      {
        "date": "2024-11-15",
        "close": 343.656921,
        "volume": 989042
      },
      {
        "date": "2024-11-22",
        "close": 335.840546,
        "volume": 1028471
      },
      {
        "date": "2024-11-29",
        "close": 340.740509,
        "volume": 2876218
      },
      {
        "date": "2024-12-06",
        "close": 335.634277,
        "volume": 2697938
      },
      {
        "date": "2024-12-13",
        "close": 339.218475,
        "volume": 2164874
      },
      {
        "date": "2024-12-20",
        "close": 329.860382,
        "volume": 3089545
      },
      {
        "date": "2024-12-27",
        "close": 327.258148,
        "volume": 592872
      },
      {
        "date": "2025-01-03",
        "close": 317.870636,
        "volume": 1312929
      },
      {
        "date": "2025-01-10",
        "close": 316.211121,
        "volume": 2464022
      },
      {
        "date": "2025-01-17",
        "close": 317.124359,
        "volume": 1859229
      },
      {
        "date": "2025-01-24",
        "close": 335.830719,
        "volume": 1529375
      },
      {
        "date": "2025-01-31",
        "close": 351.139465,
        "volume": 2571374
      },
      {
        "date": "2025-02-07",
        "close": 341.810883,
        "volume": 2767306
      },
      {
        "date": "2025-02-14",
        "close": 348.380157,
        "volume": 1780221
      },
      {
        "date": "2025-02-21",
        "close": 353.378326,
        "volume": 1996676
      },
      {
        "date": "2025-02-28",
        "close": 347.977539,
        "volume": 2320495
      },
      {
        "date": "2025-03-07",
        "close": 371.485718,
        "volume": 1792948
      },
      {
        "date": "2025-03-14",
        "close": 357.021423,
        "volume": 1895501
      },
      {
        "date": "2025-03-21",
        "close": 358.779114,
        "volume": 3053519
      },
      {
        "date": "2025-03-28",
        "close": 363.345276,
        "volume": 1656260
      },
      {
        "date": "2025-04-04",
        "close": 355.145905,
        "volume": 2119481
      },
      {
        "date": "2025-04-11",
        "close": 360.841278,
        "volume": 3114026
      },
      {
        "date": "2025-04-18",
        "close": 365.309174,
        "volume": 1386473
      },
      {
        "date": "2025-04-25",
        "close": 373.655823,
        "volume": 2171224
      },
      {
        "date": "2025-05-02",
        "close": 365.544861,
        "volume": 1982801
      },
      {
        "date": "2025-05-09",
        "close": 363.335419,
        "volume": 2063080
      },
      {
        "date": "2025-05-16",
        "close": 353.437256,
        "volume": 3879893
      },
      {
        "date": "2025-05-23",
        "close": 358.523804,
        "volume": 2538234
      },
      {
        "date": "2025-05-30",
        "close": 358.36673,
        "volume": 5095709
      },
      {
        "date": "2025-06-06",
        "close": 326.816284,
        "volume": 2795358
      },
      {
        "date": "2025-06-13",
        "close": 324.04715,
        "volume": 3566527
      },
      {
        "date": "2025-06-20",
        "close": 317.301086,
        "volume": 3721433
      },
      {
        "date": "2025-06-27",
        "close": 319.294495,
        "volume": 3062950
      },
      {
        "date": "2025-07-04",
        "close": 318.577637,
        "volume": 1973109
      },
      {
        "date": "2025-07-11",
        "close": 323.288879,
        "volume": 2640765
      },
      {
        "date": "2025-07-18",
        "close": 321.089294,
        "volume": 3140552
      },
      {
        "date": "2025-07-25",
        "close": 324.84729,
        "volume": 1625537
      },
      {
        "date": "2025-08-01",
        "close": 321.039978,
        "volume": 2018351
      },
      {
        "date": "2025-08-08",
        "close": 319.333557,
        "volume": 2038807
      },
      {
        "date": "2025-08-15",
        "close": 323.4664,
        "volume": 1404562
      },
      {
        "date": "2025-08-22",
        "close": 325.863251,
        "volume": 1534835
      },
      {
        "date": "2025-08-29",
        "close": 316.482971,
        "volume": 3643255
      },
      {
        "date": "2025-09-05",
        "close": 326.612885,
        "volume": 1208905
      },
      {
        "date": "2025-09-12",
        "close": 333.06366,
        "volume": 1535300
      },
      {
        "date": "2025-09-19",
        "close": 325.882996,
        "volume": 3686187
      },
      {
        "date": "2025-09-26",
        "close": 336.900574,
        "volume": 1665425
      },
      {
        "date": "2025-10-03",
        "close": 329.049194,
        "volume": 1516205
      },
      {
        "date": "2025-10-10",
        "close": 313.802826,
        "volume": 4570428
      },
      {
        "date": "2025-10-17",
        "close": 313.674011,
        "volume": 3444747
      },
      {
        "date": "2025-10-24",
        "close": 312.861542,
        "volume": 5531973
      },
      {
        "date": "2025-10-31",
        "close": 311.751892,
        "volume": 3598795
      },
      {
        "date": "2025-11-07",
        "close": 318.62796,
        "volume": 3462206
      },
      {
        "date": "2025-11-14",
        "close": 309.562256,
        "volume": 2358741
      },
      {
        "date": "2025-11-21",
        "close": 308.234558,
        "volume": 2040299
      },
      {
        "date": "2025-11-28",
        "close": 321.085114,
        "volume": 2620901
      },
      {
        "date": "2025-12-05",
        "close": 313.555115,
        "volume": 1311247
      },
      {
        "date": "2025-12-12",
        "close": 311.008789,
        "volume": 1398816
      },
      {
        "date": "2025-12-19",
        "close": 307.382477,
        "volume": 5579147
      },
      {
        "date": "2025-12-26",
        "close": 311.10788,
        "volume": 859588
      },
      {
        "date": "2026-01-02",
        "close": 307.342865,
        "volume": 1672447
      },
      {
        "date": "2026-01-09",
        "close": 309.777649,
        "volume": 2503626
      },
      {
        "date": "2026-01-16",
        "close": 312.007416,
        "volume": 2339496
      },
      {
        "date": "2026-01-23",
        "close": 313.191986,
        "volume": 3609197
      },
      {
        "date": "2026-01-30",
        "close": 313.510529,
        "volume": 1616024
      },
      {
        "date": "2026-02-06",
        "close": 336.853333,
        "volume": 2076580
      },
      {
        "date": "2026-02-13",
        "close": 344.886444,
        "volume": 1888562
      },
      {
        "date": "2026-02-20",
        "close": 312.30603,
        "volume": 6021561
      },
      {
        "date": "2026-02-27",
        "close": 309.100739,
        "volume": 4288865
      },
      {
        "date": "2026-03-06",
        "close": 312.963013,
        "volume": 2526629
      },
      {
        "date": "2026-03-13",
        "close": 303.815002,
        "volume": 1644154
      },
      {
        "date": "2026-03-20",
        "close": 306.960571,
        "volume": 2461214
      },
      {
        "date": "2026-03-27",
        "close": 316.048859,
        "volume": 1775200
      },
      {
        "date": "2026-04-03",
        "close": 321.473969,
        "volume": 1837611
      },
      {
        "date": "2026-04-10",
        "close": 308.369995,
        "volume": 1676894
      },
      {
        "date": "2026-04-17",
        "close": 301.130005,
        "volume": 2991689
      },
      {
        "date": "2026-04-24",
        "close": 297.029999,
        "volume": 1914635
      },
      {
        "date": "2026-05-01",
        "close": 303.690002,
        "volume": 1714143
      },
      {
        "date": "2026-05-08",
        "close": 303.459991,
        "volume": 1890012
      },
      {
        "date": "2026-05-15",
        "close": 298.230011,
        "volume": 1777675
      },
      {
        "date": "2026-05-22",
        "close": 292.470001,
        "volume": 2403682
      },
      {
        "date": "2026-05-29",
        "close": 291.390015,
        "volume": 2980080
      },
      {
        "date": "2026-06-05",
        "close": 286.550751,
        "volume": 558002
      },
      {
        "date": "2026-06-12",
        "close": 295.196716,
        "volume": 254857
      },
      {
        "date": "2026-06-19",
        "close": 285.615509,
        "volume": 1297422
      },
      {
        "date": "2026-06-26",
        "close": 282.123291,
        "volume": 597577
      },
      {
        "date": "2026-07-03",
        "close": 280.133423,
        "volume": 128022
      },
      {
        "date": "2026-07-10",
        "close": 282.98999,
        "volume": 1552291
      },
      {
        "date": "2026-07-17",
        "close": 287.320007,
        "volume": 1605582
      },
      {
        "date": "2026-07-24",
        "close": 268.700012,
        "volume": 3021521
      },
      {
        "date": "2026-07-31",
        "close": 258.230011,
        "volume": 2333993
      },
      {
        "date": "2026-08-07",
        "close": 254.509995,
        "volume": 3214636
      }
    ],
    "sharemaestro_context": {
      "trend": 299.341921,
      "fair_value": 319.66775,
      "market_activity": -29.755108,
      "market_dynamics": -0.984256,
      "relative_strength": -19.063377
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.00114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.005333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007528,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.021005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.031643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117536,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.003171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": -0.039832
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.001239
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.054102
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.004268
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.030633
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.073519
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.05611
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.368163
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.21459
      }
    ]
  }
}