{
  "ticker": {
    "uuid": "de2d9d87-efcf-4ca8-a634-82e31df2fb13",
    "symbol": "6005",
    "name": "Miura Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3266.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2884.268555,
    "boundary_margin": 0.132349,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242467,
    "volatility_stability": 0.5137,
    "risk_context": 0.4124,
    "current_regime": {
      "move": 0.026294,
      "interruption": -0.093077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.106,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3076.344482,
        "direction_boundary": 2942.972168,
        "core_momentum": 0.045319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226483
      },
      {
        "date": "2023-08-25",
        "close": 3114.01001,
        "direction_boundary": 2836.208496,
        "core_momentum": 0.097948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222398
      },
      {
        "date": "2023-09-01",
        "close": 3178.041748,
        "direction_boundary": 2691.380615,
        "core_momentum": 0.180822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224041
      },
      {
        "date": "2023-09-08",
        "close": 3017.962891,
        "direction_boundary": 2712.733887,
        "core_momentum": 0.112517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232838
      },
      {
        "date": "2023-09-15",
        "close": 3040.561768,
        "direction_boundary": 2608.754639,
        "core_momentum": 0.165522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232576
      },
      {
        "date": "2023-09-22",
        "close": 2939.806396,
        "direction_boundary": 2599.470947,
        "core_momentum": 0.130925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233912
      },
      {
        "date": "2023-09-29",
        "close": 2855.283203,
        "direction_boundary": 2752.738281,
        "core_momentum": 0.037252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231687
      },
      {
        "date": "2023-10-06",
        "close": 2881.844238,
        "direction_boundary": 2863.931885,
        "core_momentum": 0.006254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224527
      },
      {
        "date": "2023-10-13",
        "close": 2897.970703,
        "direction_boundary": 2901.307617,
        "core_momentum": -0.00115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214911
      },
      {
        "date": "2023-10-20",
        "close": 2801.213379,
        "direction_boundary": 2807.867676,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216324
      },
      {
        "date": "2023-10-27",
        "close": 2750.937744,
        "direction_boundary": 2821.883545,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202428
      },
      {
        "date": "2023-11-03",
        "close": 2822.08252,
        "direction_boundary": 2766.75415,
        "core_momentum": 0.019998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206142
      },
      {
        "date": "2023-11-10",
        "close": 2715.839355,
        "direction_boundary": 2999.419434,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208617
      },
      {
        "date": "2023-11-17",
        "close": 2725.799805,
        "direction_boundary": 3106.875488,
        "core_momentum": -0.122656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2023-11-24",
        "close": 2747.143066,
        "direction_boundary": 3092.859131,
        "core_momentum": -0.111779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16379
      },
      {
        "date": "2023-12-01",
        "close": 2735.285645,
        "direction_boundary": 3013.435303,
        "core_momentum": -0.092303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15565
      },
      {
        "date": "2023-12-08",
        "close": 2570.229492,
        "direction_boundary": 3008.763672,
        "core_momentum": -0.145752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171185
      },
      {
        "date": "2023-12-15",
        "close": 2661.769531,
        "direction_boundary": 2901.307617,
        "core_momentum": -0.082562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2023-12-22",
        "close": 2629.04248,
        "direction_boundary": 2770.491699,
        "core_momentum": -0.051056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182017
      },
      {
        "date": "2023-12-29",
        "close": 2663.666748,
        "direction_boundary": 2840.571533,
        "core_momentum": -0.062278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185214
      },
      {
        "date": "2024-01-05",
        "close": 2613.865234,
        "direction_boundary": 2807.867676,
        "core_momentum": -0.069092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179159
      },
      {
        "date": "2024-01-12",
        "close": 2705.87915,
        "direction_boundary": 2948.027588,
        "core_momentum": -0.082139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189372
      },
      {
        "date": "2024-01-19",
        "close": 2539.874268,
        "direction_boundary": 2934.01123,
        "core_momentum": -0.134334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204297
      },
      {
        "date": "2024-01-26",
        "close": 2598.687744,
        "direction_boundary": 3050.811523,
        "core_momentum": -0.148198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204678
      },
      {
        "date": "2024-02-02",
        "close": 2596.315918,
        "direction_boundary": 3027.45166,
        "core_momentum": -0.142409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201395
      },
      {
        "date": "2024-02-09",
        "close": 2778.446777,
        "direction_boundary": 3092.859131,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224695
      },
      {
        "date": "2024-02-16",
        "close": 2798.36792,
        "direction_boundary": 3167.611328,
        "core_momentum": -0.116568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223174
      },
      {
        "date": "2024-02-23",
        "close": 2821.608398,
        "direction_boundary": 3064.827148,
        "core_momentum": -0.079358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222687
      },
      {
        "date": "2024-03-01",
        "close": 3014.648438,
        "direction_boundary": 3060.155273,
        "core_momentum": -0.014871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240942
      },
      {
        "date": "2024-03-08",
        "close": 2857.180664,
        "direction_boundary": 3139.579102,
        "core_momentum": -0.089948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241766
      },
      {
        "date": "2024-03-15",
        "close": 2786.036133,
        "direction_boundary": 3172.283447,
        "core_momentum": -0.121757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243421
      },
      {
        "date": "2024-03-22",
        "close": 2811.174072,
        "direction_boundary": 3083.514893,
        "core_momentum": -0.088322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239954
      },
      {
        "date": "2024-03-29",
        "close": 2785.754639,
        "direction_boundary": 3182.750244,
        "core_momentum": -0.124734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236955
      },
      {
        "date": "2024-04-05",
        "close": 2836.064941,
        "direction_boundary": 3041.503662,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238
      },
      {
        "date": "2024-04-12",
        "close": 2635.302734,
        "direction_boundary": 3178.041748,
        "core_momentum": -0.170778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25824
      },
      {
        "date": "2024-04-19",
        "close": 2324.816406,
        "direction_boundary": 3239.248291,
        "core_momentum": -0.282298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30632
      },
      {
        "date": "2024-04-26",
        "close": 2354.043945,
        "direction_boundary": 3399.327881,
        "core_momentum": -0.307497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307073
      },
      {
        "date": "2024-05-03",
        "close": 2332.961914,
        "direction_boundary": 3436.993164,
        "core_momentum": -0.32122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2024-05-10",
        "close": 2461.851807,
        "direction_boundary": 3474.658936,
        "core_momentum": -0.291484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311634
      },
      {
        "date": "2024-05-17",
        "close": 2814.982422,
        "direction_boundary": 3728.902344,
        "core_momentum": -0.245091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36563
      },
      {
        "date": "2024-05-24",
        "close": 2731.611328,
        "direction_boundary": 3517.032715,
        "core_momentum": -0.223319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368034
      },
      {
        "date": "2024-05-31",
        "close": 3104.865967,
        "direction_boundary": 3611.197021,
        "core_momentum": -0.140211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40864
      },
      {
        "date": "2024-06-07",
        "close": 3081.866943,
        "direction_boundary": 3582.005859,
        "core_momentum": -0.139625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397555
      },
      {
        "date": "2024-06-14",
        "close": 3029.160889,
        "direction_boundary": 3550.932129,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396793
      },
      {
        "date": "2024-06-21",
        "close": 2968.788574,
        "direction_boundary": 3569.764893,
        "core_momentum": -0.168352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397617
      },
      {
        "date": "2024-06-28",
        "close": 3121.156738,
        "direction_boundary": 3521.740967,
        "core_momentum": -0.113746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402455
      },
      {
        "date": "2024-07-05",
        "close": 3319.523193,
        "direction_boundary": 3368.253418,
        "core_momentum": -0.014468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407909
      },
      {
        "date": "2024-07-12",
        "close": 3408.644287,
        "direction_boundary": 3329.645996,
        "core_momentum": 0.023726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407054
      },
      {
        "date": "2024-07-19",
        "close": 3352.105225,
        "direction_boundary": 3307.046631,
        "core_momentum": 0.013625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395492
      },
      {
        "date": "2024-07-26",
        "close": 3282.149902,
        "direction_boundary": 3379.552979,
        "core_momentum": -0.028821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397472
      },
      {
        "date": "2024-08-02",
        "close": 3066.53418,
        "direction_boundary": 3258.081299,
        "core_momentum": -0.058791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411436
      },
      {
        "date": "2024-08-09",
        "close": 3163.321777,
        "direction_boundary": 3157.325684,
        "core_momentum": 0.001899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403552
      },
      {
        "date": "2024-08-16",
        "close": 3126.906738,
        "direction_boundary": 3076.344482,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404187
      },
      {
        "date": "2024-08-23",
        "close": 3261.067627,
        "direction_boundary": 3114.01001,
        "core_momentum": 0.047225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407549
      },
      {
        "date": "2024-08-30",
        "close": 3170.029785,
        "direction_boundary": 3178.041748,
        "core_momentum": -0.002521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400447
      },
      {
        "date": "2024-09-06",
        "close": 3090.491455,
        "direction_boundary": 3017.962891,
        "core_momentum": 0.024032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394479
      },
      {
        "date": "2024-09-13",
        "close": 3263.942383,
        "direction_boundary": 3040.561768,
        "core_momentum": 0.073467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398562
      },
      {
        "date": "2024-09-20",
        "close": 3280.233398,
        "direction_boundary": 2939.806396,
        "core_momentum": 0.115799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398542
      },
      {
        "date": "2024-09-27",
        "close": 3464.478027,
        "direction_boundary": 2855.283203,
        "core_momentum": 0.213357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403507
      },
      {
        "date": "2024-10-04",
        "close": 3464.478027,
        "direction_boundary": 2881.844238,
        "core_momentum": 0.202174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403427
      },
      {
        "date": "2024-10-11",
        "close": 3526.2229,
        "direction_boundary": 2897.970703,
        "core_momentum": 0.21679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386204
      },
      {
        "date": "2024-10-18",
        "close": 3522.364014,
        "direction_boundary": 2801.213379,
        "core_momentum": 0.257442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333125
      },
      {
        "date": "2024-10-25",
        "close": 3474.125488,
        "direction_boundary": 2750.937744,
        "core_momentum": 0.262888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335659
      },
      {
        "date": "2024-11-01",
        "close": 3404.662354,
        "direction_boundary": 2822.08252,
        "core_momentum": 0.206436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337613
      },
      {
        "date": "2024-11-08",
        "close": 3467.372314,
        "direction_boundary": 2715.839355,
        "core_momentum": 0.276722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332917
      },
      {
        "date": "2024-11-15",
        "close": 3616.911133,
        "direction_boundary": 2725.799805,
        "core_momentum": 0.326917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287496
      },
      {
        "date": "2024-11-22",
        "close": 3693.127686,
        "direction_boundary": 2747.143066,
        "core_momentum": 0.344352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282052
      },
      {
        "date": "2024-11-29",
        "close": 3605.333984,
        "direction_boundary": 2735.285645,
        "core_momentum": 0.318083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23061
      },
      {
        "date": "2024-12-06",
        "close": 3694.092285,
        "direction_boundary": 2570.229492,
        "core_momentum": 0.437262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231183
      },
      {
        "date": "2024-12-13",
        "close": 3747.154541,
        "direction_boundary": 2661.769531,
        "core_momentum": 0.407768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228697
      },
      {
        "date": "2024-12-20",
        "close": 3853.279053,
        "direction_boundary": 2629.04248,
        "core_momentum": 0.465659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226498
      },
      {
        "date": "2024-12-27",
        "close": 3855.208496,
        "direction_boundary": 2663.666748,
        "core_momentum": 0.447331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219296
      },
      {
        "date": "2025-01-03",
        "close": 3839.772217,
        "direction_boundary": 2613.865234,
        "core_momentum": 0.469002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205745
      },
      {
        "date": "2025-01-10",
        "close": 3736.541992,
        "direction_boundary": 2705.87915,
        "core_momentum": 0.380898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2025-01-17",
        "close": 3627.523682,
        "direction_boundary": 2539.874268,
        "core_momentum": 0.42823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21156
      },
      {
        "date": "2025-01-24",
        "close": 3698.91626,
        "direction_boundary": 2598.687744,
        "core_momentum": 0.423378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209781
      },
      {
        "date": "2025-01-31",
        "close": 3627.523682,
        "direction_boundary": 2596.315918,
        "core_momentum": 0.397181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-02-07",
        "close": 3405.627197,
        "direction_boundary": 2778.446777,
        "core_momentum": 0.225731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205549
      },
      {
        "date": "2025-02-14",
        "close": 3221.356689,
        "direction_boundary": 2798.36792,
        "core_momentum": 0.151156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220277
      },
      {
        "date": "2025-02-21",
        "close": 3133.562988,
        "direction_boundary": 2821.608398,
        "core_momentum": 0.110559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215558
      },
      {
        "date": "2025-02-28",
        "close": 3054.452148,
        "direction_boundary": 3014.648438,
        "core_momentum": 0.013203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214909
      },
      {
        "date": "2025-03-07",
        "close": 3037.086182,
        "direction_boundary": 2857.180664,
        "core_momentum": 0.062966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212231
      },
      {
        "date": "2025-03-14",
        "close": 2953.151367,
        "direction_boundary": 2786.036133,
        "core_momentum": 0.059983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199756
      },
      {
        "date": "2025-03-21",
        "close": 2984.98877,
        "direction_boundary": 2811.174072,
        "core_momentum": 0.06183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200422
      },
      {
        "date": "2025-03-28",
        "close": 2983.389648,
        "direction_boundary": 2785.754639,
        "core_momentum": 0.070945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182104
      },
      {
        "date": "2025-04-04",
        "close": 2716.300293,
        "direction_boundary": 2836.064941,
        "core_momentum": -0.042229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218908
      },
      {
        "date": "2025-04-11",
        "close": 2633.78125,
        "direction_boundary": 2635.302734,
        "core_momentum": -0.000577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217263
      },
      {
        "date": "2025-04-18",
        "close": 2875.479736,
        "direction_boundary": 2324.816406,
        "core_momentum": 0.236863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256906
      },
      {
        "date": "2025-04-25",
        "close": 2950.186279,
        "direction_boundary": 2354.043945,
        "core_momentum": 0.253242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26086
      },
      {
        "date": "2025-05-02",
        "close": 3011.709717,
        "direction_boundary": 2332.961914,
        "core_momentum": 0.290938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262646
      },
      {
        "date": "2025-05-09",
        "close": 3069.32666,
        "direction_boundary": 2461.851807,
        "core_momentum": 0.246755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26277
      },
      {
        "date": "2025-05-16",
        "close": 3027.334717,
        "direction_boundary": 2814.982422,
        "core_momentum": 0.075436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254106
      },
      {
        "date": "2025-05-23",
        "close": 3018.545654,
        "direction_boundary": 2731.611328,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251045
      },
      {
        "date": "2025-05-30",
        "close": 2970.694092,
        "direction_boundary": 3104.865967,
        "core_momentum": -0.043213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250244
      },
      {
        "date": "2025-06-06",
        "close": 2759.269043,
        "direction_boundary": 3081.866943,
        "core_momentum": -0.104676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262061
      },
      {
        "date": "2025-06-13",
        "close": 2773.429199,
        "direction_boundary": 3029.160889,
        "core_momentum": -0.084423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260586
      },
      {
        "date": "2025-06-20",
        "close": 2735.343262,
        "direction_boundary": 2968.788574,
        "core_momentum": -0.078633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254284
      },
      {
        "date": "2025-06-27",
        "close": 2774.405518,
        "direction_boundary": 3121.156738,
        "core_momentum": -0.111097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256454
      },
      {
        "date": "2025-07-04",
        "close": 2741.690918,
        "direction_boundary": 3319.523193,
        "core_momentum": -0.174071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256156
      },
      {
        "date": "2025-07-11",
        "close": 2877.921143,
        "direction_boundary": 3408.644287,
        "core_momentum": -0.155699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268919
      },
      {
        "date": "2025-07-18",
        "close": 2846.182861,
        "direction_boundary": 3352.105225,
        "core_momentum": -0.150927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267446
      },
      {
        "date": "2025-07-25",
        "close": 2900.870117,
        "direction_boundary": 3282.149902,
        "core_momentum": -0.116168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267348
      },
      {
        "date": "2025-08-01",
        "close": 3024.405029,
        "direction_boundary": 3066.53418,
        "core_momentum": -0.013738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276032
      },
      {
        "date": "2025-08-08",
        "close": 2884.268555,
        "direction_boundary": 3163.321777,
        "core_momentum": -0.088215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270456
      },
      {
        "date": "2025-08-15",
        "close": 2835.440674,
        "direction_boundary": 3126.906738,
        "core_momentum": -0.093212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261557
      },
      {
        "date": "2025-08-22",
        "close": 2765.616699,
        "direction_boundary": 3261.067627,
        "core_momentum": -0.151929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261115
      },
      {
        "date": "2025-08-29",
        "close": 2774.405518,
        "direction_boundary": 3170.029785,
        "core_momentum": -0.124801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259581
      },
      {
        "date": "2025-09-05",
        "close": 2816.397705,
        "direction_boundary": 3090.491455,
        "core_momentum": -0.088689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260849
      },
      {
        "date": "2025-09-12",
        "close": 2904.776611,
        "direction_boundary": 3263.942383,
        "core_momentum": -0.11004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262292
      },
      {
        "date": "2025-09-19",
        "close": 2868.155518,
        "direction_boundary": 3280.233398,
        "core_momentum": -0.125625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262274
      },
      {
        "date": "2025-09-26",
        "close": 2832.022705,
        "direction_boundary": 3464.478027,
        "core_momentum": -0.182554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262721
      },
      {
        "date": "2025-10-03",
        "close": 2773.803467,
        "direction_boundary": 3464.478027,
        "core_momentum": -0.199359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229058
      },
      {
        "date": "2025-10-10",
        "close": 2800.939453,
        "direction_boundary": 3526.2229,
        "core_momentum": -0.205683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224713
      },
      {
        "date": "2025-10-17",
        "close": 2881.361084,
        "direction_boundary": 3522.364014,
        "core_momentum": -0.181981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192282
      },
      {
        "date": "2025-10-24",
        "close": 3038.25708,
        "direction_boundary": 3474.125488,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203009
      },
      {
        "date": "2025-10-31",
        "close": 2951.914795,
        "direction_boundary": 3404.662354,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205082
      },
      {
        "date": "2025-11-07",
        "close": 3001.746582,
        "direction_boundary": 3467.372314,
        "core_momentum": -0.134288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20468
      },
      {
        "date": "2025-11-14",
        "close": 3114.238037,
        "direction_boundary": 3616.911133,
        "core_momentum": -0.138979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210233
      },
      {
        "date": "2025-11-21",
        "close": 2966.2229,
        "direction_boundary": 3693.127686,
        "core_momentum": -0.196826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221272
      },
      {
        "date": "2025-11-28",
        "close": 3024.442383,
        "direction_boundary": 3605.333984,
        "core_momentum": -0.16112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221822
      },
      {
        "date": "2025-12-05",
        "close": 3007.667236,
        "direction_boundary": 3694.092285,
        "core_momentum": -0.185817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19447
      },
      {
        "date": "2025-12-12",
        "close": 3023.455566,
        "direction_boundary": 3747.154541,
        "core_momentum": -0.193133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194472
      },
      {
        "date": "2025-12-19",
        "close": 2898.135986,
        "direction_boundary": 3853.279053,
        "core_momentum": -0.247878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203315
      },
      {
        "date": "2025-12-26",
        "close": 2892.70874,
        "direction_boundary": 3855.208496,
        "core_momentum": -0.249662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202645
      },
      {
        "date": "2026-01-02",
        "close": 2998.786377,
        "direction_boundary": 3839.772217,
        "core_momentum": -0.21902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207108
      },
      {
        "date": "2026-01-09",
        "close": 3131.013184,
        "direction_boundary": 3736.541992,
        "core_momentum": -0.162056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204904
      },
      {
        "date": "2026-01-16",
        "close": 3236.597412,
        "direction_boundary": 3627.523682,
        "core_momentum": -0.107767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207883
      },
      {
        "date": "2026-01-23",
        "close": 3188.245605,
        "direction_boundary": 3698.91626,
        "core_momentum": -0.13806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208635
      },
      {
        "date": "2026-01-30",
        "close": 3133.973389,
        "direction_boundary": 3627.523682,
        "core_momentum": -0.136057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203048
      },
      {
        "date": "2026-02-06",
        "close": 3278.041504,
        "direction_boundary": 3405.627197,
        "core_momentum": -0.037463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199009
      },
      {
        "date": "2026-02-13",
        "close": 3032.336426,
        "direction_boundary": 3221.356689,
        "core_momentum": -0.058677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2282
      },
      {
        "date": "2026-02-20",
        "close": 2901.589844,
        "direction_boundary": 3133.562988,
        "core_momentum": -0.074029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234279
      },
      {
        "date": "2026-02-27",
        "close": 3182.325195,
        "direction_boundary": 3054.452148,
        "core_momentum": 0.041864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265809
      },
      {
        "date": "2026-03-06",
        "close": 3126.079346,
        "direction_boundary": 3037.086182,
        "core_momentum": 0.029302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267301
      },
      {
        "date": "2026-03-13",
        "close": 3042.204102,
        "direction_boundary": 2953.151367,
        "core_momentum": 0.030155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267754
      },
      {
        "date": "2026-03-20",
        "close": 3136.933838,
        "direction_boundary": 2984.98877,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269811
      },
      {
        "date": "2026-03-27",
        "close": 3132.0,
        "direction_boundary": 2983.389648,
        "core_momentum": 0.049813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268922
      },
      {
        "date": "2026-04-03",
        "close": 3288.0,
        "direction_boundary": 2716.300293,
        "core_momentum": 0.21047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27338
      },
      {
        "date": "2026-04-10",
        "close": 3438.0,
        "direction_boundary": 2633.78125,
        "core_momentum": 0.305348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278426
      },
      {
        "date": "2026-04-17",
        "close": 3360.0,
        "direction_boundary": 2875.479736,
        "core_momentum": 0.168501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279975
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "direction_boundary": 2950.186279,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279183
      },
      {
        "date": "2026-05-01",
        "close": 3231.0,
        "direction_boundary": 3011.709717,
        "core_momentum": 0.072813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275565
      },
      {
        "date": "2026-05-08",
        "close": 3327.0,
        "direction_boundary": 3069.32666,
        "core_momentum": 0.083951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277315
      },
      {
        "date": "2026-05-15",
        "close": 3381.0,
        "direction_boundary": 3027.334717,
        "core_momentum": 0.116824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273879
      },
      {
        "date": "2026-05-22",
        "close": 3272.0,
        "direction_boundary": 3018.545654,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268689
      },
      {
        "date": "2026-05-29",
        "close": 3222.0,
        "direction_boundary": 2970.694092,
        "core_momentum": 0.084595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26897
      },
      {
        "date": "2026-06-05",
        "close": 3169.0,
        "direction_boundary": 2759.269043,
        "core_momentum": 0.148493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270058
      },
      {
        "date": "2026-06-12",
        "close": 3118.0,
        "direction_boundary": 2773.429199,
        "core_momentum": 0.12424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271183
      },
      {
        "date": "2026-06-19",
        "close": 3167.0,
        "direction_boundary": 2735.343262,
        "core_momentum": 0.157807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264405
      },
      {
        "date": "2026-06-26",
        "close": 3160.0,
        "direction_boundary": 2774.405518,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264419
      },
      {
        "date": "2026-07-03",
        "close": 3167.0,
        "direction_boundary": 2741.690918,
        "core_momentum": 0.155127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260201
      },
      {
        "date": "2026-07-10",
        "close": 3211.0,
        "direction_boundary": 2877.921143,
        "core_momentum": 0.115736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254051
      },
      {
        "date": "2026-07-17",
        "close": 3156.0,
        "direction_boundary": 2846.182861,
        "core_momentum": 0.108854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250876
      },
      {
        "date": "2026-07-24",
        "close": 3199.0,
        "direction_boundary": 2900.870117,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250799
      },
      {
        "date": "2026-07-31",
        "close": 3217.0,
        "direction_boundary": 3024.405029,
        "core_momentum": 0.06368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249643
      },
      {
        "date": "2026-08-07",
        "close": 3266.0,
        "direction_boundary": 2884.268555,
        "core_momentum": 0.132349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3076.344482,
        "volume": 1579500
      },
      {
        "date": "2023-08-25",
        "close": 3114.01001,
        "volume": 1121800
      },
      {
        "date": "2023-09-01",
        "close": 3178.041748,
        "volume": 1129000
      },
      {
        "date": "2023-09-08",
        "close": 3017.962891,
        "volume": 1334900
      },
      {
        "date": "2023-09-15",
        "close": 3040.561768,
        "volume": 1745400
      },
      {
        "date": "2023-09-22",
        "close": 2939.806396,
        "volume": 1490700
      },
      {
        "date": "2023-09-29",
        "close": 2855.283203,
        "volume": 1315100
      },
      {
        "date": "2023-10-06",
        "close": 2881.844238,
        "volume": 1963600
      },
      {
        "date": "2023-10-13",
        "close": 2897.970703,
        "volume": 1134200
      },
      {
        "date": "2023-10-20",
        "close": 2801.213379,
        "volume": 962300
      },
      {
        "date": "2023-10-27",
        "close": 2750.937744,
        "volume": 1037500
      },
      {
        "date": "2023-11-03",
        "close": 2822.08252,
        "volume": 948900
      },
      {
        "date": "2023-11-10",
        "close": 2715.839355,
        "volume": 1955400
      },
      {
        "date": "2023-11-17",
        "close": 2725.799805,
        "volume": 1482700
      },
      {
        "date": "2023-11-24",
        "close": 2747.143066,
        "volume": 896800
      },
      {
        "date": "2023-12-01",
        "close": 2735.285645,
        "volume": 996600
      },
      {
        "date": "2023-12-08",
        "close": 2570.229492,
        "volume": 1292200
      },
      {
        "date": "2023-12-15",
        "close": 2661.769531,
        "volume": 1487700
      },
      {
        "date": "2023-12-22",
        "close": 2629.04248,
        "volume": 1225200
      },
      {
        "date": "2023-12-29",
        "close": 2663.666748,
        "volume": 958100
      },
      {
        "date": "2024-01-05",
        "close": 2613.865234,
        "volume": 491700
      },
      {
        "date": "2024-01-12",
        "close": 2705.87915,
        "volume": 804700
      },
      {
        "date": "2024-01-19",
        "close": 2539.874268,
        "volume": 1323800
      },
      {
        "date": "2024-01-26",
        "close": 2598.687744,
        "volume": 1336900
      },
      {
        "date": "2024-02-02",
        "close": 2596.315918,
        "volume": 1129400
      },
      {
        "date": "2024-02-09",
        "close": 2778.446777,
        "volume": 2586100
      },
      {
        "date": "2024-02-16",
        "close": 2798.36792,
        "volume": 1739500
      },
      {
        "date": "2024-02-23",
        "close": 2821.608398,
        "volume": 1100100
      },
      {
        "date": "2024-03-01",
        "close": 3014.648438,
        "volume": 2219400
      },
      {
        "date": "2024-03-08",
        "close": 2857.180664,
        "volume": 2434300
      },
      {
        "date": "2024-03-15",
        "close": 2786.036133,
        "volume": 1626900
      },
      {
        "date": "2024-03-22",
        "close": 2811.174072,
        "volume": 1003300
      },
      {
        "date": "2024-03-29",
        "close": 2785.754639,
        "volume": 970000
      },
      {
        "date": "2024-04-05",
        "close": 2836.064941,
        "volume": 1614900
      },
      {
        "date": "2024-04-12",
        "close": 2635.302734,
        "volume": 1783200
      },
      {
        "date": "2024-04-19",
        "close": 2324.816406,
        "volume": 4280300
      },
      {
        "date": "2024-04-26",
        "close": 2354.043945,
        "volume": 3026500
      },
      {
        "date": "2024-05-03",
        "close": 2332.961914,
        "volume": 1916500
      },
      {
        "date": "2024-05-10",
        "close": 2461.851807,
        "volume": 2021800
      },
      {
        "date": "2024-05-17",
        "close": 2814.982422,
        "volume": 4455900
      },
      {
        "date": "2024-05-24",
        "close": 2731.611328,
        "volume": 2157400
      },
      {
        "date": "2024-05-31",
        "close": 3104.865967,
        "volume": 4231800
      },
      {
        "date": "2024-06-07",
        "close": 3081.866943,
        "volume": 2451300
      },
      {
        "date": "2024-06-14",
        "close": 3029.160889,
        "volume": 2125300
      },
      {
        "date": "2024-06-21",
        "close": 2968.788574,
        "volume": 2023400
      },
      {
        "date": "2024-06-28",
        "close": 3121.156738,
        "volume": 2556700
      },
      {
        "date": "2024-07-05",
        "close": 3319.523193,
        "volume": 2572600
      },
      {
        "date": "2024-07-12",
        "close": 3408.644287,
        "volume": 2414800
      },
      {
        "date": "2024-07-19",
        "close": 3352.105225,
        "volume": 1330600
      },
      {
        "date": "2024-07-26",
        "close": 3282.149902,
        "volume": 1848000
      },
      {
        "date": "2024-08-02",
        "close": 3066.53418,
        "volume": 1684700
      },
      {
        "date": "2024-08-09",
        "close": 3163.321777,
        "volume": 3658500
      },
      {
        "date": "2024-08-16",
        "close": 3126.906738,
        "volume": 2181600
      },
      {
        "date": "2024-08-23",
        "close": 3261.067627,
        "volume": 2035700
      },
      {
        "date": "2024-08-30",
        "close": 3170.029785,
        "volume": 1639200
      },
      {
        "date": "2024-09-06",
        "close": 3090.491455,
        "volume": 1453300
      },
      {
        "date": "2024-09-13",
        "close": 3263.942383,
        "volume": 2362600
      },
      {
        "date": "2024-09-20",
        "close": 3280.233398,
        "volume": 1403300
      },
      {
        "date": "2024-09-27",
        "close": 3464.478027,
        "volume": 1303200
      },
      {
        "date": "2024-10-04",
        "close": 3464.478027,
        "volume": 1185300
      },
      {
        "date": "2024-10-11",
        "close": 3526.2229,
        "volume": 1746100
      },
      {
        "date": "2024-10-18",
        "close": 3522.364014,
        "volume": 1158700
      },
      {
        "date": "2024-10-25",
        "close": 3474.125488,
        "volume": 1156000
      },
      {
        "date": "2024-11-01",
        "close": 3404.662354,
        "volume": 2196400
      },
      {
        "date": "2024-11-08",
        "close": 3467.372314,
        "volume": 943600
      },
      {
        "date": "2024-11-15",
        "close": 3616.911133,
        "volume": 2624900
      },
      {
        "date": "2024-11-22",
        "close": 3693.127686,
        "volume": 2540400
      },
      {
        "date": "2024-11-29",
        "close": 3605.333984,
        "volume": 1895800
      },
      {
        "date": "2024-12-06",
        "close": 3694.092285,
        "volume": 1227200
      },
      {
        "date": "2024-12-13",
        "close": 3747.154541,
        "volume": 1193300
      },
      {
        "date": "2024-12-20",
        "close": 3853.279053,
        "volume": 1883500
      },
      {
        "date": "2024-12-27",
        "close": 3855.208496,
        "volume": 1415100
      },
      {
        "date": "2025-01-03",
        "close": 3839.772217,
        "volume": 269800
      },
      {
        "date": "2025-01-10",
        "close": 3736.541992,
        "volume": 1413400
      },
      {
        "date": "2025-01-17",
        "close": 3627.523682,
        "volume": 1138900
      },
      {
        "date": "2025-01-24",
        "close": 3698.91626,
        "volume": 993200
      },
      {
        "date": "2025-01-31",
        "close": 3627.523682,
        "volume": 1249200
      },
      {
        "date": "2025-02-07",
        "close": 3405.627197,
        "volume": 1482800
      },
      {
        "date": "2025-02-14",
        "close": 3221.356689,
        "volume": 1893700
      },
      {
        "date": "2025-02-21",
        "close": 3133.562988,
        "volume": 3110400
      },
      {
        "date": "2025-02-28",
        "close": 3054.452148,
        "volume": 2582000
      },
      {
        "date": "2025-03-07",
        "close": 3037.086182,
        "volume": 1877100
      },
      {
        "date": "2025-03-14",
        "close": 2953.151367,
        "volume": 3236400
      },
      {
        "date": "2025-03-21",
        "close": 2984.98877,
        "volume": 1760400
      },
      {
        "date": "2025-03-28",
        "close": 2983.389648,
        "volume": 1931300
      },
      {
        "date": "2025-04-04",
        "close": 2716.300293,
        "volume": 2399100
      },
      {
        "date": "2025-04-11",
        "close": 2633.78125,
        "volume": 2714200
      },
      {
        "date": "2025-04-18",
        "close": 2875.479736,
        "volume": 1603400
      },
      {
        "date": "2025-04-25",
        "close": 2950.186279,
        "volume": 1848300
      },
      {
        "date": "2025-05-02",
        "close": 3011.709717,
        "volume": 1293400
      },
      {
        "date": "2025-05-09",
        "close": 3069.32666,
        "volume": 1027800
      },
      {
        "date": "2025-05-16",
        "close": 3027.334717,
        "volume": 1566300
      },
      {
        "date": "2025-05-23",
        "close": 3018.545654,
        "volume": 1294800
      },
      {
        "date": "2025-05-30",
        "close": 2970.694092,
        "volume": 3222900
      },
      {
        "date": "2025-06-06",
        "close": 2759.269043,
        "volume": 2650700
      },
      {
        "date": "2025-06-13",
        "close": 2773.429199,
        "volume": 1926600
      },
      {
        "date": "2025-06-20",
        "close": 2735.343262,
        "volume": 1831700
      },
      {
        "date": "2025-06-27",
        "close": 2774.405518,
        "volume": 1501000
      },
      {
        "date": "2025-07-04",
        "close": 2741.690918,
        "volume": 2363300
      },
      {
        "date": "2025-07-11",
        "close": 2877.921143,
        "volume": 2088600
      },
      {
        "date": "2025-07-18",
        "close": 2846.182861,
        "volume": 1596600
      },
      {
        "date": "2025-07-25",
        "close": 2900.870117,
        "volume": 2032900
      },
      {
        "date": "2025-08-01",
        "close": 3024.405029,
        "volume": 1413100
      },
      {
        "date": "2025-08-08",
        "close": 2884.268555,
        "volume": 2511100
      },
      {
        "date": "2025-08-15",
        "close": 2835.440674,
        "volume": 2624500
      },
      {
        "date": "2025-08-22",
        "close": 2765.616699,
        "volume": 3120600
      },
      {
        "date": "2025-08-29",
        "close": 2774.405518,
        "volume": 2652400
      },
      {
        "date": "2025-09-05",
        "close": 2816.397705,
        "volume": 2037000
      },
      {
        "date": "2025-09-12",
        "close": 2904.776611,
        "volume": 1986400
      },
      {
        "date": "2025-09-19",
        "close": 2868.155518,
        "volume": 2365800
      },
      {
        "date": "2025-09-26",
        "close": 2832.022705,
        "volume": 1913900
      },
      {
        "date": "2025-10-03",
        "close": 2773.803467,
        "volume": 2017000
      },
      {
        "date": "2025-10-10",
        "close": 2800.939453,
        "volume": 2421500
      },
      {
        "date": "2025-10-17",
        "close": 2881.361084,
        "volume": 1699800
      },
      {
        "date": "2025-10-24",
        "close": 3038.25708,
        "volume": 2246100
      },
      {
        "date": "2025-10-31",
        "close": 2951.914795,
        "volume": 1634200
      },
      {
        "date": "2025-11-07",
        "close": 3001.746582,
        "volume": 1732600
      },
      {
        "date": "2025-11-14",
        "close": 3114.238037,
        "volume": 2893400
      },
      {
        "date": "2025-11-21",
        "close": 2966.2229,
        "volume": 1940500
      },
      {
        "date": "2025-11-28",
        "close": 3024.442383,
        "volume": 1164200
      },
      {
        "date": "2025-12-05",
        "close": 3007.667236,
        "volume": 1660100
      },
      {
        "date": "2025-12-12",
        "close": 3023.455566,
        "volume": 1696800
      },
      {
        "date": "2025-12-19",
        "close": 2898.135986,
        "volume": 2209900
      },
      {
        "date": "2025-12-26",
        "close": 2892.70874,
        "volume": 1190000
      },
      {
        "date": "2026-01-02",
        "close": 2998.786377,
        "volume": 865300
      },
      {
        "date": "2026-01-09",
        "close": 3131.013184,
        "volume": 2231500
      },
      {
        "date": "2026-01-16",
        "close": 3236.597412,
        "volume": 1360600
      },
      {
        "date": "2026-01-23",
        "close": 3188.245605,
        "volume": 1060600
      },
      {
        "date": "2026-01-30",
        "close": 3133.973389,
        "volume": 1172600
      },
      {
        "date": "2026-02-06",
        "close": 3278.041504,
        "volume": 1483800
      },
      {
        "date": "2026-02-13",
        "close": 3032.336426,
        "volume": 3137400
      },
      {
        "date": "2026-02-20",
        "close": 2901.589844,
        "volume": 3555600
      },
      {
        "date": "2026-02-27",
        "close": 3182.325195,
        "volume": 2654400
      },
      {
        "date": "2026-03-06",
        "close": 3126.079346,
        "volume": 3020600
      },
      {
        "date": "2026-03-13",
        "close": 3042.204102,
        "volume": 2830100
      },
      {
        "date": "2026-03-20",
        "close": 3136.933838,
        "volume": 2175500
      },
      {
        "date": "2026-03-27",
        "close": 3132.0,
        "volume": 2127000
      },
      {
        "date": "2026-04-03",
        "close": 3288.0,
        "volume": 2230300
      },
      {
        "date": "2026-04-10",
        "close": 3438.0,
        "volume": 1658100
      },
      {
        "date": "2026-04-17",
        "close": 3360.0,
        "volume": 1307300
      },
      {
        "date": "2026-04-24",
        "close": 3220.0,
        "volume": 1458700
      },
      {
        "date": "2026-05-01",
        "close": 3231.0,
        "volume": 985000
      },
      {
        "date": "2026-05-08",
        "close": 3327.0,
        "volume": 786000
      },
      {
        "date": "2026-05-15",
        "close": 3381.0,
        "volume": 1779900
      },
      {
        "date": "2026-05-22",
        "close": 3272.0,
        "volume": 1790800
      },
      {
        "date": "2026-05-29",
        "close": 3222.0,
        "volume": 2026700
      },
      {
        "date": "2026-06-05",
        "close": 3169.0,
        "volume": 273200
      },
      {
        "date": "2026-06-12",
        "close": 3118.0,
        "volume": 655600
      },
      {
        "date": "2026-06-19",
        "close": 3167.0,
        "volume": 391700
      },
      {
        "date": "2026-06-26",
        "close": 3160.0,
        "volume": 271700
      },
      {
        "date": "2026-07-03",
        "close": 3167.0,
        "volume": 491400
      },
      {
        "date": "2026-07-10",
        "close": 3211.0,
        "volume": 1628200
      },
      {
        "date": "2026-07-17",
        "close": 3156.0,
        "volume": 1718800
      },
      {
        "date": "2026-07-24",
        "close": 3199.0,
        "volume": 1146600
      },
      {
        "date": "2026-07-31",
        "close": 3217.0,
        "volume": 2682400
      },
      {
        "date": "2026-08-07",
        "close": 3266.0,
        "volume": 1821100
      }
    ],
    "sharemaestro_context": {
      "trend": 3198.644222,
      "fair_value": 3049.101162,
      "market_activity": 1.965965,
      "market_dynamics": -0.344494,
      "relative_strength": -12.100167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.029443,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": -0.022729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.092531,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.091763,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.117421,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.100141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074029,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004936,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.050737
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.222283
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.016587
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.065693
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0309
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.034655
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.030379
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.049754
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.023262
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.026294
      }
    ]
  }
}