{
  "ticker": {
    "uuid": "de2ef6c1-5799-4753-8cd5-51dab67f2e00",
    "symbol": "GVT&D",
    "name": "GE Vernova T&D India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4299.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2799.371094,
    "boundary_margin": 0.535702,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.443832,
    "volatility_stability": 1.2184,
    "risk_context": 0.2253,
    "current_regime": {
      "move": 34.60702,
      "interruption": -0.381445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 350.090485,
        "direction_boundary": 125.819221,
        "core_momentum": 1.782488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629107
      },
      {
        "date": "2023-08-25",
        "close": 350.14035,
        "direction_boundary": 128.810165,
        "core_momentum": 1.718266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594684
      },
      {
        "date": "2023-09-01",
        "close": 315.14624,
        "direction_boundary": 132.69841,
        "core_momentum": 1.374906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627498
      },
      {
        "date": "2023-09-08",
        "close": 343.660004,
        "direction_boundary": 133.545837,
        "core_momentum": 1.573349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621996
      },
      {
        "date": "2023-09-15",
        "close": 377.108734,
        "direction_boundary": 135.141022,
        "core_momentum": 1.790483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623158
      },
      {
        "date": "2023-09-22",
        "close": 400.637543,
        "direction_boundary": 133.944656,
        "core_momentum": 1.991068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620552
      },
      {
        "date": "2023-09-29",
        "close": 441.314423,
        "direction_boundary": 124.622849,
        "core_momentum": 2.5412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621199
      },
      {
        "date": "2023-10-06",
        "close": 403.578613,
        "direction_boundary": 128.560928,
        "core_momentum": 2.139201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650428
      },
      {
        "date": "2023-10-13",
        "close": 393.259888,
        "direction_boundary": 123.426468,
        "core_momentum": 2.186188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654933
      },
      {
        "date": "2023-10-20",
        "close": 391.814209,
        "direction_boundary": 129.807144,
        "core_momentum": 2.018433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657702
      },
      {
        "date": "2023-10-27",
        "close": 370.877594,
        "direction_boundary": 128.959732,
        "core_momentum": 1.875918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619247
      },
      {
        "date": "2023-11-03",
        "close": 389.371613,
        "direction_boundary": 133.246735,
        "core_momentum": 1.922185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585613
      },
      {
        "date": "2023-11-10",
        "close": 388.873108,
        "direction_boundary": 130.505051,
        "core_momentum": 1.979755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585945
      },
      {
        "date": "2023-11-17",
        "close": 400.986481,
        "direction_boundary": 127.464241,
        "core_momentum": 2.145874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582577
      },
      {
        "date": "2023-11-24",
        "close": 413.797699,
        "direction_boundary": 131.502029,
        "core_momentum": 2.146702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503381
      },
      {
        "date": "2023-12-01",
        "close": 415.991058,
        "direction_boundary": 129.557907,
        "core_momentum": 2.21085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48163
      },
      {
        "date": "2023-12-08",
        "close": 427.905029,
        "direction_boundary": 122.927979,
        "core_momentum": 2.480941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450754
      },
      {
        "date": "2023-12-15",
        "close": 477.804016,
        "direction_boundary": 123.027679,
        "core_momentum": 2.883712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460856
      },
      {
        "date": "2023-12-22",
        "close": 462.300934,
        "direction_boundary": 108.222481,
        "core_momentum": 3.271764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468982
      },
      {
        "date": "2023-12-29",
        "close": 501.831268,
        "direction_boundary": 115.001961,
        "core_momentum": 3.363676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473898
      },
      {
        "date": "2024-01-05",
        "close": 576.904114,
        "direction_boundary": 117.245178,
        "core_momentum": 3.920493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495904
      },
      {
        "date": "2024-01-12",
        "close": 630.741211,
        "direction_boundary": 118.640945,
        "core_momentum": 4.316387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499766
      },
      {
        "date": "2024-01-19",
        "close": 653.27301,
        "direction_boundary": 116.59713,
        "core_momentum": 4.602822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497734
      },
      {
        "date": "2024-01-26",
        "close": 625.606689,
        "direction_boundary": 113.805588,
        "core_momentum": 4.497153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496566
      },
      {
        "date": "2024-02-02",
        "close": 707.259644,
        "direction_boundary": 116.048798,
        "core_momentum": 5.094502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507504
      },
      {
        "date": "2024-02-09",
        "close": 822.012268,
        "direction_boundary": 120.734619,
        "core_momentum": 5.808422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493084
      },
      {
        "date": "2024-02-16",
        "close": 780.33844,
        "direction_boundary": 117.344872,
        "core_momentum": 5.649958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496358
      },
      {
        "date": "2024-02-23",
        "close": 824.704163,
        "direction_boundary": 105.381081,
        "core_momentum": 6.825922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495431
      },
      {
        "date": "2024-03-01",
        "close": 952.317993,
        "direction_boundary": 104.982285,
        "core_momentum": 8.071226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476508
      },
      {
        "date": "2024-03-08",
        "close": 957.402588,
        "direction_boundary": 117.843361,
        "core_momentum": 7.124366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474799
      },
      {
        "date": "2024-03-15",
        "close": 856.258606,
        "direction_boundary": 117.943069,
        "core_momentum": 6.259932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51199
      },
      {
        "date": "2024-03-22",
        "close": 881.631836,
        "direction_boundary": 118.292007,
        "core_momentum": 6.453013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510283
      },
      {
        "date": "2024-03-29",
        "close": 845.690613,
        "direction_boundary": 118.890198,
        "core_momentum": 6.113207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510357
      },
      {
        "date": "2024-04-05",
        "close": 963.683533,
        "direction_boundary": 126.317719,
        "core_momentum": 6.629045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502858
      },
      {
        "date": "2024-04-12",
        "close": 902.319214,
        "direction_boundary": 137.434082,
        "core_momentum": 5.565469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515172
      },
      {
        "date": "2024-04-19",
        "close": 948.878357,
        "direction_boundary": 141.820801,
        "core_momentum": 5.690685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513142
      },
      {
        "date": "2024-04-26",
        "close": 1086.412109,
        "direction_boundary": 175.668365,
        "core_momentum": 5.184449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515023
      },
      {
        "date": "2024-05-03",
        "close": 1124.048218,
        "direction_boundary": 208.31955,
        "core_momentum": 4.395788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515006
      },
      {
        "date": "2024-05-10",
        "close": 991.598999,
        "direction_boundary": 217.541641,
        "core_momentum": 3.558203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561889
      },
      {
        "date": "2024-05-17",
        "close": 1245.829712,
        "direction_boundary": 232.596085,
        "core_momentum": 4.356194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621747
      },
      {
        "date": "2024-05-24",
        "close": 1369.754639,
        "direction_boundary": 193.813446,
        "core_momentum": 6.067387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625471
      },
      {
        "date": "2024-05-31",
        "close": 1356.245605,
        "direction_boundary": 179.656296,
        "core_momentum": 6.549113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627802
      },
      {
        "date": "2024-06-07",
        "close": 1316.116943,
        "direction_boundary": 208.718353,
        "core_momentum": 5.305708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636144
      },
      {
        "date": "2024-06-14",
        "close": 1587.944336,
        "direction_boundary": 206.026474,
        "core_momentum": 6.707477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66106
      },
      {
        "date": "2024-06-21",
        "close": 1580.217773,
        "direction_boundary": 208.518936,
        "core_momentum": 6.578294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655453
      },
      {
        "date": "2024-06-28",
        "close": 1487.199219,
        "direction_boundary": 218.638321,
        "core_momentum": 5.802098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670026
      },
      {
        "date": "2024-07-05",
        "close": 1689.038452,
        "direction_boundary": 221.97821,
        "core_momentum": 6.609028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66669
      },
      {
        "date": "2024-07-12",
        "close": 1673.186401,
        "direction_boundary": 236.932953,
        "core_momentum": 6.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666549
      },
      {
        "date": "2024-07-19",
        "close": 1510.777832,
        "direction_boundary": 253.831818,
        "core_momentum": 4.951885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694133
      },
      {
        "date": "2024-07-26",
        "close": 1563.468262,
        "direction_boundary": 242.216965,
        "core_momentum": 5.454826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685536
      },
      {
        "date": "2024-08-02",
        "close": 1742.227417,
        "direction_boundary": 262.306183,
        "core_momentum": 5.641961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682141
      },
      {
        "date": "2024-08-09",
        "close": 1761.120239,
        "direction_boundary": 313.650787,
        "core_momentum": 4.614908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661962
      },
      {
        "date": "2024-08-16",
        "close": 1734.899536,
        "direction_boundary": 350.090485,
        "core_momentum": 3.955575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654816
      },
      {
        "date": "2024-08-23",
        "close": 1710.074707,
        "direction_boundary": 350.14035,
        "core_momentum": 3.883969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656718
      },
      {
        "date": "2024-08-30",
        "close": 1710.466064,
        "direction_boundary": 315.14624,
        "core_momentum": 4.427531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635931
      },
      {
        "date": "2024-09-06",
        "close": 1566.829224,
        "direction_boundary": 343.660004,
        "core_momentum": 3.559242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6538
      },
      {
        "date": "2024-09-13",
        "close": 1711.114868,
        "direction_boundary": 377.108734,
        "core_momentum": 3.537458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632326
      },
      {
        "date": "2024-09-20",
        "close": 1570.023438,
        "direction_boundary": 400.637543,
        "core_momentum": 2.918813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651303
      },
      {
        "date": "2024-09-27",
        "close": 1700.28479,
        "direction_boundary": 441.314423,
        "core_momentum": 2.852774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649256
      },
      {
        "date": "2024-10-04",
        "close": 1657.912354,
        "direction_boundary": 403.578613,
        "core_momentum": 3.108028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635269
      },
      {
        "date": "2024-10-11",
        "close": 1772.452515,
        "direction_boundary": 393.259888,
        "core_momentum": 3.507077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625631
      },
      {
        "date": "2024-10-18",
        "close": 1821.512573,
        "direction_boundary": 391.814209,
        "core_momentum": 3.648919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624653
      },
      {
        "date": "2024-10-25",
        "close": 1676.328613,
        "direction_boundary": 370.877594,
        "core_momentum": 3.519897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62096
      },
      {
        "date": "2024-11-01",
        "close": 1800.002075,
        "direction_boundary": 389.371613,
        "core_momentum": 3.622838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625158
      },
      {
        "date": "2024-11-08",
        "close": 1689.45459,
        "direction_boundary": 388.873108,
        "core_momentum": 3.344488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602191
      },
      {
        "date": "2024-11-15",
        "close": 1763.319336,
        "direction_boundary": 400.986481,
        "core_momentum": 3.397453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524087
      },
      {
        "date": "2024-11-22",
        "close": 1870.622681,
        "direction_boundary": 413.797699,
        "core_momentum": 3.520621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515242
      },
      {
        "date": "2024-11-29",
        "close": 1752.988159,
        "direction_boundary": 415.991058,
        "core_momentum": 3.214004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525472
      },
      {
        "date": "2024-12-06",
        "close": 1895.676758,
        "direction_boundary": 427.905029,
        "core_momentum": 3.430134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530459
      },
      {
        "date": "2024-12-13",
        "close": 1926.620117,
        "direction_boundary": 477.804016,
        "core_momentum": 3.032239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467733
      },
      {
        "date": "2024-12-20",
        "close": 2151.807373,
        "direction_boundary": 462.300934,
        "core_momentum": 3.65456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488577
      },
      {
        "date": "2024-12-27",
        "close": 2043.605713,
        "direction_boundary": 501.831268,
        "core_momentum": 3.072296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486038
      },
      {
        "date": "2025-01-03",
        "close": 2029.980591,
        "direction_boundary": 576.904114,
        "core_momentum": 2.518749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457273
      },
      {
        "date": "2025-01-10",
        "close": 1980.770874,
        "direction_boundary": 630.741211,
        "core_momentum": 2.140386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458841
      },
      {
        "date": "2025-01-17",
        "close": 1942.391113,
        "direction_boundary": 653.27301,
        "core_momentum": 1.973322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43334
      },
      {
        "date": "2025-01-24",
        "close": 1760.125122,
        "direction_boundary": 625.606689,
        "core_momentum": 1.813469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456759
      },
      {
        "date": "2025-01-31",
        "close": 1784.230957,
        "direction_boundary": 707.259644,
        "core_momentum": 1.522738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431967
      },
      {
        "date": "2025-02-07",
        "close": 1692.54895,
        "direction_boundary": 822.012268,
        "core_momentum": 1.059031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438008
      },
      {
        "date": "2025-02-14",
        "close": 1472.102905,
        "direction_boundary": 780.33844,
        "core_momentum": 0.886493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477903
      },
      {
        "date": "2025-02-21",
        "close": 1413.609985,
        "direction_boundary": 824.704163,
        "core_momentum": 0.714081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480157
      },
      {
        "date": "2025-02-28",
        "close": 1335.852539,
        "direction_boundary": 952.317993,
        "core_momentum": 0.402738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48481
      },
      {
        "date": "2025-03-07",
        "close": 1420.84668,
        "direction_boundary": 957.402588,
        "core_momentum": 0.484064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480862
      },
      {
        "date": "2025-03-14",
        "close": 1418.950195,
        "direction_boundary": 856.258606,
        "core_momentum": 0.657151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462332
      },
      {
        "date": "2025-03-21",
        "close": 1619.083618,
        "direction_boundary": 881.631836,
        "core_momentum": 0.836462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486191
      },
      {
        "date": "2025-03-28",
        "close": 1555.899292,
        "direction_boundary": 845.690613,
        "core_momentum": 0.839797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475723
      },
      {
        "date": "2025-04-04",
        "close": 1399.935059,
        "direction_boundary": 963.683533,
        "core_momentum": 0.452692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49574
      },
      {
        "date": "2025-04-11",
        "close": 1331.01123,
        "direction_boundary": 902.319214,
        "core_momentum": 0.4751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487668
      },
      {
        "date": "2025-04-18",
        "close": 1440.660522,
        "direction_boundary": 948.878357,
        "core_momentum": 0.518277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50094
      },
      {
        "date": "2025-04-25",
        "close": 1476.694458,
        "direction_boundary": 1086.412109,
        "core_momentum": 0.35924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491283
      },
      {
        "date": "2025-05-02",
        "close": 1545.767822,
        "direction_boundary": 1124.048218,
        "core_momentum": 0.375179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484621
      },
      {
        "date": "2025-05-09",
        "close": 1649.976929,
        "direction_boundary": 991.598999,
        "core_momentum": 0.663956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486905
      },
      {
        "date": "2025-05-16",
        "close": 1857.99585,
        "direction_boundary": 1245.829712,
        "core_momentum": 0.491372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511316
      },
      {
        "date": "2025-05-23",
        "close": 1881.652466,
        "direction_boundary": 1369.754639,
        "core_momentum": 0.373715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504968
      },
      {
        "date": "2025-05-30",
        "close": 2237.300781,
        "direction_boundary": 1356.245605,
        "core_momentum": 0.649628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549474
      },
      {
        "date": "2025-06-06",
        "close": 2311.464844,
        "direction_boundary": 1316.116943,
        "core_momentum": 0.756276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541621
      },
      {
        "date": "2025-06-13",
        "close": 2318.252441,
        "direction_boundary": 1587.944336,
        "core_momentum": 0.459908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541514
      },
      {
        "date": "2025-06-20",
        "close": 2351.990723,
        "direction_boundary": 1580.217773,
        "core_momentum": 0.488397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520809
      },
      {
        "date": "2025-06-27",
        "close": 2331.52832,
        "direction_boundary": 1487.199219,
        "core_momentum": 0.567731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515115
      },
      {
        "date": "2025-07-04",
        "close": 2352.090332,
        "direction_boundary": 1689.038452,
        "core_momentum": 0.392562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514855
      },
      {
        "date": "2025-07-11",
        "close": 2328.633301,
        "direction_boundary": 1673.186401,
        "core_momentum": 0.391736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513544
      },
      {
        "date": "2025-07-18",
        "close": 2353.887207,
        "direction_boundary": 1510.777832,
        "core_momentum": 0.558063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512218
      },
      {
        "date": "2025-07-25",
        "close": 2432.043945,
        "direction_boundary": 1563.468262,
        "core_momentum": 0.555544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489776
      },
      {
        "date": "2025-08-01",
        "close": 2857.864014,
        "direction_boundary": 1742.227417,
        "core_momentum": 0.640351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53155
      },
      {
        "date": "2025-08-08",
        "close": 2799.371094,
        "direction_boundary": 1761.120239,
        "core_momentum": 0.58954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524816
      },
      {
        "date": "2025-08-15",
        "close": 2838.998291,
        "direction_boundary": 1734.899536,
        "core_momentum": 0.636405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472416
      },
      {
        "date": "2025-08-22",
        "close": 2770.0,
        "direction_boundary": 1710.074707,
        "core_momentum": 0.619812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468476
      },
      {
        "date": "2025-08-29",
        "close": 2779.199951,
        "direction_boundary": 1710.466064,
        "core_momentum": 0.62482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454549
      },
      {
        "date": "2025-09-05",
        "close": 2748.899902,
        "direction_boundary": 1566.829224,
        "core_momentum": 0.754435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455003
      },
      {
        "date": "2025-09-12",
        "close": 2788.199951,
        "direction_boundary": 1711.114868,
        "core_momentum": 0.629464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453686
      },
      {
        "date": "2025-09-19",
        "close": 3068.699951,
        "direction_boundary": 1570.023438,
        "core_momentum": 0.954557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439364
      },
      {
        "date": "2025-09-26",
        "close": 2906.699951,
        "direction_boundary": 1700.28479,
        "core_momentum": 0.709537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444025
      },
      {
        "date": "2025-10-03",
        "close": 3170.100098,
        "direction_boundary": 1657.912354,
        "core_momentum": 0.912104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410548
      },
      {
        "date": "2025-10-10",
        "close": 3012.399902,
        "direction_boundary": 1772.452515,
        "core_momentum": 0.699566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410764
      },
      {
        "date": "2025-10-17",
        "close": 2959.600098,
        "direction_boundary": 1821.512573,
        "core_momentum": 0.624804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410204
      },
      {
        "date": "2025-10-24",
        "close": 2905.199951,
        "direction_boundary": 1676.328613,
        "core_momentum": 0.733073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415189
      },
      {
        "date": "2025-10-31",
        "close": 3037.399902,
        "direction_boundary": 1800.002075,
        "core_momentum": 0.687442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415077
      },
      {
        "date": "2025-11-07",
        "close": 3073.199951,
        "direction_boundary": 1689.45459,
        "core_momentum": 0.819049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411574
      },
      {
        "date": "2025-11-14",
        "close": 3035.300049,
        "direction_boundary": 1763.319336,
        "core_momentum": 0.721356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390807
      },
      {
        "date": "2025-11-21",
        "close": 2902.0,
        "direction_boundary": 1870.622681,
        "core_momentum": 0.551355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400668
      },
      {
        "date": "2025-11-28",
        "close": 2881.399902,
        "direction_boundary": 1752.988159,
        "core_momentum": 0.643708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33198
      },
      {
        "date": "2025-12-05",
        "close": 2768.800049,
        "direction_boundary": 1895.676758,
        "core_momentum": 0.460587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337162
      },
      {
        "date": "2025-12-12",
        "close": 3050.899902,
        "direction_boundary": 1926.620117,
        "core_momentum": 0.58355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359435
      },
      {
        "date": "2025-12-19",
        "close": 2927.0,
        "direction_boundary": 2151.807373,
        "core_momentum": 0.360252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366518
      },
      {
        "date": "2025-12-26",
        "close": 3073.100098,
        "direction_boundary": 2043.605713,
        "core_momentum": 0.503764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369785
      },
      {
        "date": "2026-01-02",
        "close": 3093.699951,
        "direction_boundary": 2029.980591,
        "core_momentum": 0.524005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369817
      },
      {
        "date": "2026-01-09",
        "close": 2898.100098,
        "direction_boundary": 1980.770874,
        "core_momentum": 0.463117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383655
      },
      {
        "date": "2026-01-16",
        "close": 2621.300049,
        "direction_boundary": 1942.391113,
        "core_momentum": 0.349522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412194
      },
      {
        "date": "2026-01-23",
        "close": 2712.699951,
        "direction_boundary": 1760.125122,
        "core_momentum": 0.541197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412423
      },
      {
        "date": "2026-01-30",
        "close": 3230.300049,
        "direction_boundary": 1784.230957,
        "core_momentum": 0.810472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42283
      },
      {
        "date": "2026-02-06",
        "close": 3552.199951,
        "direction_boundary": 1692.54895,
        "core_momentum": 1.098728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439053
      },
      {
        "date": "2026-02-13",
        "close": 3553.0,
        "direction_boundary": 1472.102905,
        "core_momentum": 1.413554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439163
      },
      {
        "date": "2026-02-20",
        "close": 3648.600098,
        "direction_boundary": 1413.609985,
        "core_momentum": 1.581051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437146
      },
      {
        "date": "2026-02-27",
        "close": 3850.199951,
        "direction_boundary": 1335.852539,
        "core_momentum": 1.882204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44105
      },
      {
        "date": "2026-03-06",
        "close": 3869.0,
        "direction_boundary": 1420.84668,
        "core_momentum": 1.723024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439908
      },
      {
        "date": "2026-03-13",
        "close": 3604.300049,
        "direction_boundary": 1418.950195,
        "core_momentum": 1.540117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455057
      },
      {
        "date": "2026-03-20",
        "close": 3678.899902,
        "direction_boundary": 1619.083618,
        "core_momentum": 1.272211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438268
      },
      {
        "date": "2026-03-27",
        "close": 3746.199951,
        "direction_boundary": 1555.899292,
        "core_momentum": 1.407739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429454
      },
      {
        "date": "2026-04-03",
        "close": 3822.199951,
        "direction_boundary": 1399.935059,
        "core_momentum": 1.730269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415269
      },
      {
        "date": "2026-04-10",
        "close": 4067.0,
        "direction_boundary": 1331.01123,
        "core_momentum": 2.055572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413171
      },
      {
        "date": "2026-04-17",
        "close": 4138.200195,
        "direction_boundary": 1440.660522,
        "core_momentum": 1.872433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411065
      },
      {
        "date": "2026-04-24",
        "close": 4598.299805,
        "direction_boundary": 1476.694458,
        "core_momentum": 2.113914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427714
      },
      {
        "date": "2026-05-01",
        "close": 4466.200195,
        "direction_boundary": 1545.767822,
        "core_momentum": 1.889309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430655
      },
      {
        "date": "2026-05-08",
        "close": 4625.5,
        "direction_boundary": 1649.976929,
        "core_momentum": 1.803373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431532
      },
      {
        "date": "2026-05-15",
        "close": 4342.600098,
        "direction_boundary": 1857.99585,
        "core_momentum": 1.33725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4437
      },
      {
        "date": "2026-05-22",
        "close": 4849.5,
        "direction_boundary": 1881.652466,
        "core_momentum": 1.577256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454752
      },
      {
        "date": "2026-05-29",
        "close": 5148.600098,
        "direction_boundary": 2237.300781,
        "core_momentum": 1.301255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456318
      },
      {
        "date": "2026-06-05",
        "close": 5067.0,
        "direction_boundary": 2311.464844,
        "core_momentum": 1.192116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450979
      },
      {
        "date": "2026-06-12",
        "close": 4942.5,
        "direction_boundary": 2318.252441,
        "core_momentum": 1.131994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4427
      },
      {
        "date": "2026-06-19",
        "close": 5533.5,
        "direction_boundary": 2351.990723,
        "core_momentum": 1.352688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452512
      },
      {
        "date": "2026-06-26",
        "close": 5043.0,
        "direction_boundary": 2331.52832,
        "core_momentum": 1.162959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479143
      },
      {
        "date": "2026-07-03",
        "close": 4401.5,
        "direction_boundary": 2352.090332,
        "core_momentum": 0.871314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525186
      },
      {
        "date": "2026-07-10",
        "close": 4677.100098,
        "direction_boundary": 2328.633301,
        "core_momentum": 1.008517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51634
      },
      {
        "date": "2026-07-17",
        "close": 4387.399902,
        "direction_boundary": 2353.887207,
        "core_momentum": 0.863896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501841
      },
      {
        "date": "2026-07-24",
        "close": 4157.399902,
        "direction_boundary": 2432.043945,
        "core_momentum": 0.709426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511546
      },
      {
        "date": "2026-07-31",
        "close": 4323.299805,
        "direction_boundary": 2857.864014,
        "core_momentum": 0.512773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459606
      },
      {
        "date": "2026-08-07",
        "close": 4299.0,
        "direction_boundary": 2799.371094,
        "core_momentum": 0.535702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 350.090485,
        "volume": 1921503
      },
      {
        "date": "2023-08-25",
        "close": 350.14035,
        "volume": 759168
      },
      {
        "date": "2023-09-01",
        "close": 315.14624,
        "volume": 2100145
      },
      {
        "date": "2023-09-08",
        "close": 343.660004,
        "volume": 975846
      },
      {
        "date": "2023-09-15",
        "close": 377.108734,
        "volume": 914342
      },
      {
        "date": "2023-09-22",
        "close": 400.637543,
        "volume": 839886
      },
      {
        "date": "2023-09-29",
        "close": 441.314423,
        "volume": 1006088
      },
      {
        "date": "2023-10-06",
        "close": 403.578613,
        "volume": 233177
      },
      {
        "date": "2023-10-13",
        "close": 393.259888,
        "volume": 91769
      },
      {
        "date": "2023-10-20",
        "close": 391.814209,
        "volume": 194461
      },
      {
        "date": "2023-10-27",
        "close": 370.877594,
        "volume": 172384
      },
      {
        "date": "2023-11-03",
        "close": 389.371613,
        "volume": 138841
      },
      {
        "date": "2023-11-10",
        "close": 388.873108,
        "volume": 224911
      },
      {
        "date": "2023-11-17",
        "close": 400.986481,
        "volume": 271342
      },
      {
        "date": "2023-11-24",
        "close": 413.797699,
        "volume": 678200
      },
      {
        "date": "2023-12-01",
        "close": 415.991058,
        "volume": 196540
      },
      {
        "date": "2023-12-08",
        "close": 427.905029,
        "volume": 185095
      },
      {
        "date": "2023-12-15",
        "close": 477.804016,
        "volume": 339692
      },
      {
        "date": "2023-12-22",
        "close": 462.300934,
        "volume": 342478
      },
      {
        "date": "2023-12-29",
        "close": 501.831268,
        "volume": 187078
      },
      {
        "date": "2024-01-05",
        "close": 576.904114,
        "volume": 1031492
      },
      {
        "date": "2024-01-12",
        "close": 630.741211,
        "volume": 1118430
      },
      {
        "date": "2024-01-19",
        "close": 653.27301,
        "volume": 806028
      },
      {
        "date": "2024-01-26",
        "close": 625.606689,
        "volume": 162434
      },
      {
        "date": "2024-02-02",
        "close": 707.259644,
        "volume": 470062
      },
      {
        "date": "2024-02-09",
        "close": 822.012268,
        "volume": 707503
      },
      {
        "date": "2024-02-16",
        "close": 780.33844,
        "volume": 567695
      },
      {
        "date": "2024-02-23",
        "close": 824.704163,
        "volume": 1376612
      },
      {
        "date": "2024-03-01",
        "close": 952.317993,
        "volume": 478017
      },
      {
        "date": "2024-03-08",
        "close": 957.402588,
        "volume": 301806
      },
      {
        "date": "2024-03-15",
        "close": 856.258606,
        "volume": 400449
      },
      {
        "date": "2024-03-22",
        "close": 881.631836,
        "volume": 389979
      },
      {
        "date": "2024-03-29",
        "close": 845.690613,
        "volume": 277431
      },
      {
        "date": "2024-04-05",
        "close": 963.683533,
        "volume": 571391
      },
      {
        "date": "2024-04-12",
        "close": 902.319214,
        "volume": 482523
      },
      {
        "date": "2024-04-19",
        "close": 948.878357,
        "volume": 1000209
      },
      {
        "date": "2024-04-26",
        "close": 1086.412109,
        "volume": 617080
      },
      {
        "date": "2024-05-03",
        "close": 1124.048218,
        "volume": 305776
      },
      {
        "date": "2024-05-10",
        "close": 991.598999,
        "volume": 604648
      },
      {
        "date": "2024-05-17",
        "close": 1245.829712,
        "volume": 705017
      },
      {
        "date": "2024-05-24",
        "close": 1369.754639,
        "volume": 732573
      },
      {
        "date": "2024-05-31",
        "close": 1356.245605,
        "volume": 817551
      },
      {
        "date": "2024-06-07",
        "close": 1316.116943,
        "volume": 627524
      },
      {
        "date": "2024-06-14",
        "close": 1587.944336,
        "volume": 857338
      },
      {
        "date": "2024-06-21",
        "close": 1580.217773,
        "volume": 462606
      },
      {
        "date": "2024-06-28",
        "close": 1487.199219,
        "volume": 320921
      },
      {
        "date": "2024-07-05",
        "close": 1689.038452,
        "volume": 787555
      },
      {
        "date": "2024-07-12",
        "close": 1673.186401,
        "volume": 564719
      },
      {
        "date": "2024-07-19",
        "close": 1510.777832,
        "volume": 572982
      },
      {
        "date": "2024-07-26",
        "close": 1563.468262,
        "volume": 565910
      },
      {
        "date": "2024-08-02",
        "close": 1742.227417,
        "volume": 954739
      },
      {
        "date": "2024-08-09",
        "close": 1761.120239,
        "volume": 1059056
      },
      {
        "date": "2024-08-16",
        "close": 1734.899536,
        "volume": 924362
      },
      {
        "date": "2024-08-23",
        "close": 1710.074707,
        "volume": 1275225
      },
      {
        "date": "2024-08-30",
        "close": 1710.466064,
        "volume": 1074449
      },
      {
        "date": "2024-09-06",
        "close": 1566.829224,
        "volume": 962000
      },
      {
        "date": "2024-09-13",
        "close": 1711.114868,
        "volume": 910193
      },
      {
        "date": "2024-09-20",
        "close": 1570.023438,
        "volume": 5063905
      },
      {
        "date": "2024-09-27",
        "close": 1700.28479,
        "volume": 4423375
      },
      {
        "date": "2024-10-04",
        "close": 1657.912354,
        "volume": 819787
      },
      {
        "date": "2024-10-11",
        "close": 1772.452515,
        "volume": 2477527
      },
      {
        "date": "2024-10-18",
        "close": 1821.512573,
        "volume": 2137969
      },
      {
        "date": "2024-10-25",
        "close": 1676.328613,
        "volume": 2590747
      },
      {
        "date": "2024-11-01",
        "close": 1800.002075,
        "volume": 1116553
      },
      {
        "date": "2024-11-08",
        "close": 1689.45459,
        "volume": 799818
      },
      {
        "date": "2024-11-15",
        "close": 1763.319336,
        "volume": 2504143
      },
      {
        "date": "2024-11-22",
        "close": 1870.622681,
        "volume": 2777713
      },
      {
        "date": "2024-11-29",
        "close": 1752.988159,
        "volume": 5819790
      },
      {
        "date": "2024-12-06",
        "close": 1895.676758,
        "volume": 2488790
      },
      {
        "date": "2024-12-13",
        "close": 1926.620117,
        "volume": 1512406
      },
      {
        "date": "2024-12-20",
        "close": 2151.807373,
        "volume": 2492658
      },
      {
        "date": "2024-12-27",
        "close": 2043.605713,
        "volume": 680207
      },
      {
        "date": "2025-01-03",
        "close": 2029.980591,
        "volume": 967482
      },
      {
        "date": "2025-01-10",
        "close": 1980.770874,
        "volume": 2718069
      },
      {
        "date": "2025-01-17",
        "close": 1942.391113,
        "volume": 1507473
      },
      {
        "date": "2025-01-24",
        "close": 1760.125122,
        "volume": 1856186
      },
      {
        "date": "2025-01-31",
        "close": 1784.230957,
        "volume": 2997968
      },
      {
        "date": "2025-02-07",
        "close": 1692.54895,
        "volume": 2535685
      },
      {
        "date": "2025-02-14",
        "close": 1472.102905,
        "volume": 1819072
      },
      {
        "date": "2025-02-21",
        "close": 1413.609985,
        "volume": 3806293
      },
      {
        "date": "2025-02-28",
        "close": 1335.852539,
        "volume": 1488144
      },
      {
        "date": "2025-03-07",
        "close": 1420.84668,
        "volume": 2599854
      },
      {
        "date": "2025-03-14",
        "close": 1418.950195,
        "volume": 1222316
      },
      {
        "date": "2025-03-21",
        "close": 1619.083618,
        "volume": 2166413
      },
      {
        "date": "2025-03-28",
        "close": 1555.899292,
        "volume": 2365109
      },
      {
        "date": "2025-04-04",
        "close": 1399.935059,
        "volume": 1239337
      },
      {
        "date": "2025-04-11",
        "close": 1331.01123,
        "volume": 2325039
      },
      {
        "date": "2025-04-18",
        "close": 1440.660522,
        "volume": 1259095
      },
      {
        "date": "2025-04-25",
        "close": 1476.694458,
        "volume": 1290351
      },
      {
        "date": "2025-05-02",
        "close": 1545.767822,
        "volume": 1438932
      },
      {
        "date": "2025-05-09",
        "close": 1649.976929,
        "volume": 1530625
      },
      {
        "date": "2025-05-16",
        "close": 1857.99585,
        "volume": 3093566
      },
      {
        "date": "2025-05-23",
        "close": 1881.652466,
        "volume": 1648852
      },
      {
        "date": "2025-05-30",
        "close": 2237.300781,
        "volume": 6960992
      },
      {
        "date": "2025-06-06",
        "close": 2311.464844,
        "volume": 3261897
      },
      {
        "date": "2025-06-13",
        "close": 2318.252441,
        "volume": 1767081
      },
      {
        "date": "2025-06-20",
        "close": 2351.990723,
        "volume": 1551414
      },
      {
        "date": "2025-06-27",
        "close": 2331.52832,
        "volume": 1728427
      },
      {
        "date": "2025-07-04",
        "close": 2352.090332,
        "volume": 1398829
      },
      {
        "date": "2025-07-11",
        "close": 2328.633301,
        "volume": 1909267
      },
      {
        "date": "2025-07-18",
        "close": 2353.887207,
        "volume": 2837776
      },
      {
        "date": "2025-07-25",
        "close": 2432.043945,
        "volume": 2344806
      },
      {
        "date": "2025-08-01",
        "close": 2857.864014,
        "volume": 2228576
      },
      {
        "date": "2025-08-08",
        "close": 2799.371094,
        "volume": 4147938
      },
      {
        "date": "2025-08-15",
        "close": 2838.998291,
        "volume": 2947556
      },
      {
        "date": "2025-08-22",
        "close": 2770.0,
        "volume": 2175452
      },
      {
        "date": "2025-08-29",
        "close": 2779.199951,
        "volume": 1830720
      },
      {
        "date": "2025-09-05",
        "close": 2748.899902,
        "volume": 1628018
      },
      {
        "date": "2025-09-12",
        "close": 2788.199951,
        "volume": 1141306
      },
      {
        "date": "2025-09-19",
        "close": 3068.699951,
        "volume": 2572885
      },
      {
        "date": "2025-09-26",
        "close": 2906.699951,
        "volume": 1364992
      },
      {
        "date": "2025-10-03",
        "close": 3170.100098,
        "volume": 2322381
      },
      {
        "date": "2025-10-10",
        "close": 3012.399902,
        "volume": 1990702
      },
      {
        "date": "2025-10-17",
        "close": 2959.600098,
        "volume": 1877206
      },
      {
        "date": "2025-10-24",
        "close": 2905.199951,
        "volume": 1282931
      },
      {
        "date": "2025-10-31",
        "close": 3037.399902,
        "volume": 2215313
      },
      {
        "date": "2025-11-07",
        "close": 3073.199951,
        "volume": 4573083
      },
      {
        "date": "2025-11-14",
        "close": 3035.300049,
        "volume": 2274356
      },
      {
        "date": "2025-11-21",
        "close": 2902.0,
        "volume": 3163823
      },
      {
        "date": "2025-11-28",
        "close": 2881.399902,
        "volume": 20180752
      },
      {
        "date": "2025-12-05",
        "close": 2768.800049,
        "volume": 4229293
      },
      {
        "date": "2025-12-12",
        "close": 3050.899902,
        "volume": 2927055
      },
      {
        "date": "2025-12-19",
        "close": 2927.0,
        "volume": 2569303
      },
      {
        "date": "2025-12-26",
        "close": 3073.100098,
        "volume": 3709328
      },
      {
        "date": "2026-01-02",
        "close": 3093.699951,
        "volume": 2795711
      },
      {
        "date": "2026-01-09",
        "close": 2898.100098,
        "volume": 2872425
      },
      {
        "date": "2026-01-16",
        "close": 2621.300049,
        "volume": 3858467
      },
      {
        "date": "2026-01-23",
        "close": 2712.699951,
        "volume": 3777189
      },
      {
        "date": "2026-01-30",
        "close": 3230.300049,
        "volume": 5287316
      },
      {
        "date": "2026-02-06",
        "close": 3552.199951,
        "volume": 5812770
      },
      {
        "date": "2026-02-13",
        "close": 3553.0,
        "volume": 2398749
      },
      {
        "date": "2026-02-20",
        "close": 3648.600098,
        "volume": 2400408
      },
      {
        "date": "2026-02-27",
        "close": 3850.199951,
        "volume": 2568360
      },
      {
        "date": "2026-03-06",
        "close": 3869.0,
        "volume": 3122471
      },
      {
        "date": "2026-03-13",
        "close": 3604.300049,
        "volume": 1956553
      },
      {
        "date": "2026-03-20",
        "close": 3678.899902,
        "volume": 2643845
      },
      {
        "date": "2026-03-27",
        "close": 3746.199951,
        "volume": 3614996
      },
      {
        "date": "2026-04-03",
        "close": 3822.199951,
        "volume": 3212615
      },
      {
        "date": "2026-04-10",
        "close": 4067.0,
        "volume": 4023286
      },
      {
        "date": "2026-04-17",
        "close": 4138.200195,
        "volume": 2823258
      },
      {
        "date": "2026-04-24",
        "close": 4598.299805,
        "volume": 4812086
      },
      {
        "date": "2026-05-01",
        "close": 4466.200195,
        "volume": 2326595
      },
      {
        "date": "2026-05-08",
        "close": 4625.5,
        "volume": 3969005
      },
      {
        "date": "2026-05-15",
        "close": 4342.600098,
        "volume": 1999973
      },
      {
        "date": "2026-05-22",
        "close": 4849.5,
        "volume": 5973764
      },
      {
        "date": "2026-05-29",
        "close": 5148.600098,
        "volume": 4718361
      },
      {
        "date": "2026-06-05",
        "close": 5067.0,
        "volume": 888594
      },
      {
        "date": "2026-06-12",
        "close": 4942.5,
        "volume": 460629
      },
      {
        "date": "2026-06-19",
        "close": 5533.5,
        "volume": 1247092
      },
      {
        "date": "2026-06-26",
        "close": 5043.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4401.5,
        "volume": 3832553
      },
      {
        "date": "2026-07-10",
        "close": 4677.100098,
        "volume": 4328650
      },
      {
        "date": "2026-07-17",
        "close": 4387.399902,
        "volume": 3770713
      },
      {
        "date": "2026-07-24",
        "close": 4157.399902,
        "volume": 4315355
      },
      {
        "date": "2026-07-31",
        "close": 4323.299805,
        "volume": 7058585
      },
      {
        "date": "2026-08-07",
        "close": 4299.0,
        "volume": 4965341
      }
    ],
    "sharemaestro_context": {
      "trend": 4165.216667,
      "fair_value": 2114.657726,
      "market_activity": -1.035002,
      "market_dynamics": -0.73791,
      "relative_strength": 17.89116
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.021358,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.064187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.08347,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.071418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.255657,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.954557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.093423
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.045366
      },
      {
        "direction": "neutral",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.15208
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.002332
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.013595
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-09-02",
        "tenure": "Established",
        "return": 0.191585
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.002986
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0416
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.004638
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.055961
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 34.60702
      }
    ]
  }
}