{
  "ticker": {
    "uuid": "de304869-8b7b-4c9e-8ffd-b6817942bbae",
    "symbol": "688607",
    "name": "CareRay Digital Medical Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.950001,
    "boundary_margin": 0.602671,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.675744,
    "volatility_stability": 1.305,
    "risk_context": 0.148,
    "current_regime": {
      "move": 2.231675,
      "interruption": -0.491691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.756,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.786505,
        "direction_boundary": 34.082829,
        "core_momentum": -0.419458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359339
      },
      {
        "date": "2023-08-04",
        "close": 18.3668,
        "direction_boundary": 36.167702,
        "core_momentum": -0.492177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369769
      },
      {
        "date": "2023-08-11",
        "close": 18.46608,
        "direction_boundary": 28.74156,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322123
      },
      {
        "date": "2023-08-18",
        "close": 18.257591,
        "direction_boundary": 29.089039,
        "core_momentum": -0.372355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31551
      },
      {
        "date": "2023-08-25",
        "close": 18.386658,
        "direction_boundary": 32.166721,
        "core_momentum": -0.428395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303164
      },
      {
        "date": "2023-09-01",
        "close": 19.399313,
        "direction_boundary": 28.205448,
        "core_momentum": -0.312214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314555
      },
      {
        "date": "2023-09-08",
        "close": 18.744062,
        "direction_boundary": 26.388622,
        "core_momentum": -0.289692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316305
      },
      {
        "date": "2023-09-15",
        "close": 19.270247,
        "direction_boundary": 28.572783,
        "core_momentum": -0.325573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298547
      },
      {
        "date": "2023-09-22",
        "close": 19.131256,
        "direction_boundary": 25.723448,
        "core_momentum": -0.256272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29325
      },
      {
        "date": "2023-09-29",
        "close": 19.558159,
        "direction_boundary": 22.814545,
        "core_momentum": -0.142733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29328
      },
      {
        "date": "2023-10-27",
        "close": 18.793703,
        "direction_boundary": 23.986048,
        "core_momentum": -0.216474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293875
      },
      {
        "date": "2023-11-03",
        "close": 19.697153,
        "direction_boundary": 22.774832,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301212
      },
      {
        "date": "2023-11-10",
        "close": 19.985064,
        "direction_boundary": 20.481464,
        "core_momentum": -0.024237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301898
      },
      {
        "date": "2023-11-17",
        "close": 20.362328,
        "direction_boundary": 22.735119,
        "core_momentum": -0.104367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284266
      },
      {
        "date": "2023-11-24",
        "close": 20.630383,
        "direction_boundary": 22.288359,
        "core_momentum": -0.074388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281774
      },
      {
        "date": "2023-12-01",
        "close": 20.640312,
        "direction_boundary": 24.681007,
        "core_momentum": -0.163717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269126
      },
      {
        "date": "2023-12-08",
        "close": 19.915567,
        "direction_boundary": 21.176424,
        "core_momentum": -0.059541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263011
      },
      {
        "date": "2023-12-15",
        "close": 19.885784,
        "direction_boundary": 20.828943,
        "core_momentum": -0.045281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248269
      },
      {
        "date": "2023-12-22",
        "close": 19.141184,
        "direction_boundary": 20.73959,
        "core_momentum": -0.07707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245783
      },
      {
        "date": "2023-12-29",
        "close": 20.233263,
        "direction_boundary": 19.687223,
        "core_momentum": 0.027736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249614
      },
      {
        "date": "2024-01-05",
        "close": 19.836143,
        "direction_boundary": 18.525648,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23893
      },
      {
        "date": "2024-01-12",
        "close": 18.992262,
        "direction_boundary": 18.81356,
        "core_momentum": 0.009499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242701
      },
      {
        "date": "2024-01-19",
        "close": 17.900185,
        "direction_boundary": 20.699881,
        "core_momentum": -0.135252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253564
      },
      {
        "date": "2024-01-26",
        "close": 16.599615,
        "direction_boundary": 20.372257,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271866
      },
      {
        "date": "2024-02-02",
        "close": 13.472296,
        "direction_boundary": 20.848801,
        "core_momentum": -0.35381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390031
      },
      {
        "date": "2024-02-09",
        "close": 11.953312,
        "direction_boundary": 21.484192,
        "core_momentum": -0.443623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408449
      },
      {
        "date": "2024-02-23",
        "close": 13.99848,
        "direction_boundary": 24.244175,
        "core_momentum": -0.422604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474292
      },
      {
        "date": "2024-03-01",
        "close": 13.680783,
        "direction_boundary": 22.93368,
        "core_momentum": -0.403463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474599
      },
      {
        "date": "2024-03-08",
        "close": 13.502081,
        "direction_boundary": 24.214392,
        "core_momentum": -0.442394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473881
      },
      {
        "date": "2024-03-15",
        "close": 14.69344,
        "direction_boundary": 24.522161,
        "core_momentum": -0.40081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484263
      },
      {
        "date": "2024-03-22",
        "close": 15.040919,
        "direction_boundary": 24.085329,
        "core_momentum": -0.375515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485236
      },
      {
        "date": "2024-03-29",
        "close": 15.011136,
        "direction_boundary": 22.030233,
        "core_momentum": -0.318612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482552
      },
      {
        "date": "2024-04-05",
        "close": 15.150128,
        "direction_boundary": 22.78476,
        "core_momentum": -0.335076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483252
      },
      {
        "date": "2024-04-12",
        "close": 13.55172,
        "direction_boundary": 22.040161,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501253
      },
      {
        "date": "2024-04-19",
        "close": 11.546264,
        "direction_boundary": 23.301016,
        "core_momentum": -0.504474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540668
      },
      {
        "date": "2024-04-26",
        "close": 13.313447,
        "direction_boundary": 22.109655,
        "core_momentum": -0.397845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580771
      },
      {
        "date": "2024-05-03",
        "close": 12.797193,
        "direction_boundary": 21.563614,
        "core_momentum": -0.406538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575832
      },
      {
        "date": "2024-05-10",
        "close": 13.502081,
        "direction_boundary": 21.940882,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577333
      },
      {
        "date": "2024-05-17",
        "close": 13.690712,
        "direction_boundary": 21.623184,
        "core_momentum": -0.36685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57727
      },
      {
        "date": "2024-05-24",
        "close": 13.114888,
        "direction_boundary": 20.044632,
        "core_momentum": -0.345716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5765
      },
      {
        "date": "2024-05-31",
        "close": 13.343231,
        "direction_boundary": 20.650238,
        "core_momentum": -0.353846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576964
      },
      {
        "date": "2024-06-07",
        "close": 12.022807,
        "direction_boundary": 21.881313,
        "core_momentum": -0.450545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588849
      },
      {
        "date": "2024-06-14",
        "close": 13.214168,
        "direction_boundary": 20.719738,
        "core_momentum": -0.362243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609562
      },
      {
        "date": "2024-06-21",
        "close": 13.258029,
        "direction_boundary": 19.478737,
        "core_momentum": -0.319359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609823
      },
      {
        "date": "2024-06-28",
        "close": 12.380806,
        "direction_boundary": 18.615,
        "core_momentum": -0.334902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613502
      },
      {
        "date": "2024-07-05",
        "close": 11.493614,
        "direction_boundary": 17.890257,
        "core_momentum": -0.357549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609331
      },
      {
        "date": "2024-07-12",
        "close": 11.762763,
        "direction_boundary": 18.982336,
        "core_momentum": -0.380331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612509
      },
      {
        "date": "2024-07-19",
        "close": 11.254372,
        "direction_boundary": 19.597872,
        "core_momentum": -0.425735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612563
      },
      {
        "date": "2024-07-26",
        "close": 10.975256,
        "direction_boundary": 19.985064,
        "core_momentum": -0.450827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610031
      },
      {
        "date": "2024-08-02",
        "close": 11.144719,
        "direction_boundary": 20.014847,
        "core_momentum": -0.443177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606155
      },
      {
        "date": "2024-08-09",
        "close": 10.925413,
        "direction_boundary": 19.786505,
        "core_momentum": -0.447835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538422
      },
      {
        "date": "2024-08-16",
        "close": 10.905477,
        "direction_boundary": 18.3668,
        "core_momentum": -0.40624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513822
      },
      {
        "date": "2024-08-23",
        "close": 9.9186,
        "direction_boundary": 18.46608,
        "core_momentum": -0.462875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472899
      },
      {
        "date": "2024-08-30",
        "close": 10.935382,
        "direction_boundary": 18.257591,
        "core_momentum": -0.40105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49689
      },
      {
        "date": "2024-09-06",
        "close": 10.227623,
        "direction_boundary": 18.386658,
        "core_momentum": -0.443748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503422
      },
      {
        "date": "2024-09-13",
        "close": 10.11797,
        "direction_boundary": 19.399313,
        "core_momentum": -0.478437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484348
      },
      {
        "date": "2024-09-20",
        "close": 10.108002,
        "direction_boundary": 18.744062,
        "core_momentum": -0.460736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481724
      },
      {
        "date": "2024-09-27",
        "close": 11.643142,
        "direction_boundary": 19.270247,
        "core_momentum": -0.395797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528411
      },
      {
        "date": "2024-10-04",
        "close": 13.058661,
        "direction_boundary": 19.131256,
        "core_momentum": -0.317417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555558
      },
      {
        "date": "2024-10-11",
        "close": 12.470522,
        "direction_boundary": 19.558159,
        "core_momentum": -0.362388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537769
      },
      {
        "date": "2024-10-18",
        "close": 13.038723,
        "direction_boundary": 19.141184,
        "core_momentum": -0.318813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491186
      },
      {
        "date": "2024-10-25",
        "close": 13.856135,
        "direction_boundary": 17.939896,
        "core_momentum": -0.227636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457284
      },
      {
        "date": "2024-11-01",
        "close": 13.796325,
        "direction_boundary": 18.793703,
        "core_momentum": -0.265907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453549
      },
      {
        "date": "2024-11-08",
        "close": 15.17197,
        "direction_boundary": 19.697153,
        "core_momentum": -0.229738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466276
      },
      {
        "date": "2024-11-15",
        "close": 14.952664,
        "direction_boundary": 19.985064,
        "core_momentum": -0.251808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466798
      },
      {
        "date": "2024-11-22",
        "close": 14.553927,
        "direction_boundary": 20.362328,
        "core_momentum": -0.285252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464148
      },
      {
        "date": "2024-11-29",
        "close": 15.590645,
        "direction_boundary": 20.630383,
        "core_momentum": -0.244287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472522
      },
      {
        "date": "2024-12-06",
        "close": 16.188751,
        "direction_boundary": 20.640312,
        "core_momentum": -0.215673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446598
      },
      {
        "date": "2024-12-13",
        "close": 15.670393,
        "direction_boundary": 19.915567,
        "core_momentum": -0.213159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433919
      },
      {
        "date": "2024-12-20",
        "close": 15.052349,
        "direction_boundary": 19.885784,
        "core_momentum": -0.24306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438747
      },
      {
        "date": "2024-12-27",
        "close": 14.095379,
        "direction_boundary": 19.141184,
        "core_momentum": -0.26361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437837
      },
      {
        "date": "2025-01-03",
        "close": 12.719733,
        "direction_boundary": 20.233263,
        "core_momentum": -0.371345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44971
      },
      {
        "date": "2025-01-10",
        "close": 12.73967,
        "direction_boundary": 19.836143,
        "core_momentum": -0.357755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448857
      },
      {
        "date": "2025-01-17",
        "close": 13.796325,
        "direction_boundary": 18.992262,
        "core_momentum": -0.273582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455595
      },
      {
        "date": "2025-01-24",
        "close": 14.314684,
        "direction_boundary": 17.900185,
        "core_momentum": -0.200305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454739
      },
      {
        "date": "2025-01-31",
        "close": 14.175126,
        "direction_boundary": 16.599615,
        "core_momentum": -0.146057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455509
      },
      {
        "date": "2025-02-07",
        "close": 14.85298,
        "direction_boundary": 13.472296,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456352
      },
      {
        "date": "2025-02-14",
        "close": 15.391275,
        "direction_boundary": 11.953312,
        "core_momentum": 0.287616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457066
      },
      {
        "date": "2025-02-21",
        "close": 15.799982,
        "direction_boundary": 13.99848,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429819
      },
      {
        "date": "2025-02-28",
        "close": 15.730203,
        "direction_boundary": 13.680783,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415021
      },
      {
        "date": "2025-03-07",
        "close": 16.118973,
        "direction_boundary": 13.502081,
        "core_momentum": 0.193814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39841
      },
      {
        "date": "2025-03-14",
        "close": 17.444775,
        "direction_boundary": 14.69344,
        "core_momentum": 0.187249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405076
      },
      {
        "date": "2025-03-21",
        "close": 16.597458,
        "direction_boundary": 15.040919,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415872
      },
      {
        "date": "2025-03-28",
        "close": 16.727047,
        "direction_boundary": 15.011136,
        "core_momentum": 0.114309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376709
      },
      {
        "date": "2025-04-04",
        "close": 17.80364,
        "direction_boundary": 15.150128,
        "core_momentum": 0.175148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355064
      },
      {
        "date": "2025-04-11",
        "close": 16.886543,
        "direction_boundary": 13.55172,
        "core_momentum": 0.246081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357404
      },
      {
        "date": "2025-04-18",
        "close": 16.886543,
        "direction_boundary": 11.546264,
        "core_momentum": 0.462511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354531
      },
      {
        "date": "2025-04-25",
        "close": 16.996195,
        "direction_boundary": 13.313447,
        "core_momentum": 0.276619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346867
      },
      {
        "date": "2025-05-02",
        "close": 16.647301,
        "direction_boundary": 12.797193,
        "core_momentum": 0.300856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348761
      },
      {
        "date": "2025-05-09",
        "close": 16.96629,
        "direction_boundary": 13.502081,
        "core_momentum": 0.256569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325638
      },
      {
        "date": "2025-05-16",
        "close": 17.215502,
        "direction_boundary": 13.690712,
        "core_momentum": 0.257458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324769
      },
      {
        "date": "2025-05-23",
        "close": 18.022945,
        "direction_boundary": 13.114888,
        "core_momentum": 0.374236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325926
      },
      {
        "date": "2025-05-30",
        "close": 18.022945,
        "direction_boundary": 13.343231,
        "core_momentum": 0.350718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314097
      },
      {
        "date": "2025-06-06",
        "close": 19.179283,
        "direction_boundary": 12.022807,
        "core_momentum": 0.595242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320878
      },
      {
        "date": "2025-06-13",
        "close": 18.950001,
        "direction_boundary": 13.214168,
        "core_momentum": 0.434067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317122
      },
      {
        "date": "2025-06-20",
        "close": 17.389999,
        "direction_boundary": 13.258029,
        "core_momentum": 0.311658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336546
      },
      {
        "date": "2025-06-27",
        "close": 18.6,
        "direction_boundary": 12.380806,
        "core_momentum": 0.502325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330713
      },
      {
        "date": "2025-07-04",
        "close": 18.58,
        "direction_boundary": 11.493614,
        "core_momentum": 0.61655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288361
      },
      {
        "date": "2025-07-11",
        "close": 19.030001,
        "direction_boundary": 11.762763,
        "core_momentum": 0.617817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288011
      },
      {
        "date": "2025-07-18",
        "close": 23.59,
        "direction_boundary": 11.254372,
        "core_momentum": 1.096074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390882
      },
      {
        "date": "2025-07-25",
        "close": 28.950001,
        "direction_boundary": 10.975256,
        "core_momentum": 1.637752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466787
      },
      {
        "date": "2025-08-01",
        "close": 29.950001,
        "direction_boundary": 11.144719,
        "core_momentum": 1.687372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463806
      },
      {
        "date": "2025-08-08",
        "close": 31.08,
        "direction_boundary": 10.925413,
        "core_momentum": 1.844744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463251
      },
      {
        "date": "2025-08-15",
        "close": 32.130001,
        "direction_boundary": 10.905477,
        "core_momentum": 1.946226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463189
      },
      {
        "date": "2025-08-22",
        "close": 28.91,
        "direction_boundary": 9.9186,
        "core_momentum": 1.914726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499062
      },
      {
        "date": "2025-08-29",
        "close": 32.119999,
        "direction_boundary": 10.935382,
        "core_momentum": 1.937254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509972
      },
      {
        "date": "2025-09-05",
        "close": 30.77,
        "direction_boundary": 10.227623,
        "core_momentum": 2.008519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519245
      },
      {
        "date": "2025-09-12",
        "close": 29.34,
        "direction_boundary": 10.11797,
        "core_momentum": 1.899791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522505
      },
      {
        "date": "2025-09-19",
        "close": 28.809999,
        "direction_boundary": 10.108002,
        "core_momentum": 1.850217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515865
      },
      {
        "date": "2025-09-26",
        "close": 29.290001,
        "direction_boundary": 11.643142,
        "core_momentum": 1.515644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515552
      },
      {
        "date": "2025-10-03",
        "close": 27.469999,
        "direction_boundary": 13.058661,
        "core_momentum": 1.103585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525278
      },
      {
        "date": "2025-10-10",
        "close": 27.85,
        "direction_boundary": 12.470522,
        "core_momentum": 1.233267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515668
      },
      {
        "date": "2025-10-17",
        "close": 27.059999,
        "direction_boundary": 13.038723,
        "core_momentum": 1.075357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519347
      },
      {
        "date": "2025-10-24",
        "close": 27.33,
        "direction_boundary": 13.856135,
        "core_momentum": 0.972411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519214
      },
      {
        "date": "2025-10-31",
        "close": 29.459999,
        "direction_boundary": 13.796325,
        "core_momentum": 1.135351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521806
      },
      {
        "date": "2025-11-07",
        "close": 29.99,
        "direction_boundary": 15.17197,
        "core_momentum": 0.976671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521821
      },
      {
        "date": "2025-11-14",
        "close": 29.5,
        "direction_boundary": 14.952664,
        "core_momentum": 0.972893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524464
      },
      {
        "date": "2025-11-21",
        "close": 28.450001,
        "direction_boundary": 14.553927,
        "core_momentum": 0.954799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528933
      },
      {
        "date": "2025-11-28",
        "close": 31.34,
        "direction_boundary": 15.590645,
        "core_momentum": 1.01018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539421
      },
      {
        "date": "2025-12-05",
        "close": 35.799999,
        "direction_boundary": 16.188751,
        "core_momentum": 1.211412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558775
      },
      {
        "date": "2025-12-12",
        "close": 37.049999,
        "direction_boundary": 15.670393,
        "core_momentum": 1.364331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556489
      },
      {
        "date": "2025-12-19",
        "close": 44.900002,
        "direction_boundary": 15.052349,
        "core_momentum": 1.982923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578054
      },
      {
        "date": "2025-12-26",
        "close": 42.709999,
        "direction_boundary": 14.095379,
        "core_momentum": 2.030071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588348
      },
      {
        "date": "2026-01-02",
        "close": 42.799999,
        "direction_boundary": 12.719733,
        "core_momentum": 2.36485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588007
      },
      {
        "date": "2026-01-09",
        "close": 44.990002,
        "direction_boundary": 12.73967,
        "core_momentum": 2.531489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588389
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "direction_boundary": 13.796325,
        "core_momentum": 2.696637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544594
      },
      {
        "date": "2026-01-23",
        "close": 63.990002,
        "direction_boundary": 14.314684,
        "core_momentum": 3.470235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559502
      },
      {
        "date": "2026-01-30",
        "close": 63.580002,
        "direction_boundary": 14.175126,
        "core_momentum": 3.485322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561802
      },
      {
        "date": "2026-02-06",
        "close": 55.5,
        "direction_boundary": 14.85298,
        "core_momentum": 2.736624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606262
      },
      {
        "date": "2026-02-13",
        "close": 52.029999,
        "direction_boundary": 15.391275,
        "core_momentum": 2.380487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617794
      },
      {
        "date": "2026-02-27",
        "close": 53.200001,
        "direction_boundary": 15.799982,
        "core_momentum": 2.367093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591284
      },
      {
        "date": "2026-03-06",
        "close": 56.490002,
        "direction_boundary": 15.730203,
        "core_momentum": 2.591181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582011
      },
      {
        "date": "2026-03-13",
        "close": 54.5,
        "direction_boundary": 16.118973,
        "core_momentum": 2.381109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58052
      },
      {
        "date": "2026-03-20",
        "close": 52.310001,
        "direction_boundary": 17.444775,
        "core_momentum": 1.998606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579014
      },
      {
        "date": "2026-03-27",
        "close": 57.419998,
        "direction_boundary": 16.597458,
        "core_momentum": 2.459566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584036
      },
      {
        "date": "2026-04-03",
        "close": 61.389999,
        "direction_boundary": 16.727047,
        "core_momentum": 2.670104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586478
      },
      {
        "date": "2026-04-10",
        "close": 64.349998,
        "direction_boundary": 17.80364,
        "core_momentum": 2.614429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57144
      },
      {
        "date": "2026-04-17",
        "close": 65.660004,
        "direction_boundary": 16.886543,
        "core_momentum": 2.888303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571083
      },
      {
        "date": "2026-04-24",
        "close": 67.629997,
        "direction_boundary": 16.886543,
        "core_momentum": 3.004964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564152
      },
      {
        "date": "2026-05-01",
        "close": 66.029999,
        "direction_boundary": 16.996195,
        "core_momentum": 2.884987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569124
      },
      {
        "date": "2026-05-08",
        "close": 68.599998,
        "direction_boundary": 16.647301,
        "core_momentum": 3.120788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566084
      },
      {
        "date": "2026-05-15",
        "close": 62.619999,
        "direction_boundary": 16.96629,
        "core_momentum": 2.690848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59137
      },
      {
        "date": "2026-05-22",
        "close": 67.489998,
        "direction_boundary": 17.215502,
        "core_momentum": 2.920304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591103
      },
      {
        "date": "2026-05-29",
        "close": 58.5,
        "direction_boundary": 18.022945,
        "core_momentum": 2.245862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632738
      },
      {
        "date": "2026-06-05",
        "close": 58.599998,
        "direction_boundary": 18.022945,
        "core_momentum": 2.251411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625691
      },
      {
        "date": "2026-06-12",
        "close": 55.450001,
        "direction_boundary": 19.179283,
        "core_momentum": 1.89114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614485
      },
      {
        "date": "2026-06-19",
        "close": 54.5,
        "direction_boundary": 18.950001,
        "core_momentum": 1.875989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615712
      },
      {
        "date": "2026-06-26",
        "close": 46.700001,
        "direction_boundary": 17.389999,
        "core_momentum": 1.685452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603569
      },
      {
        "date": "2026-07-03",
        "close": 49.470001,
        "direction_boundary": 18.6,
        "core_momentum": 1.659677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60365
      },
      {
        "date": "2026-07-10",
        "close": 47.720001,
        "direction_boundary": 18.58,
        "core_momentum": 1.568353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606406
      },
      {
        "date": "2026-07-17",
        "close": 37.98,
        "direction_boundary": 19.030001,
        "core_momentum": 0.995796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682412
      },
      {
        "date": "2026-07-24",
        "close": 34.869999,
        "direction_boundary": 23.59,
        "core_momentum": 0.478169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66327
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "direction_boundary": 28.950001,
        "core_momentum": 0.336097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591685
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "direction_boundary": 29.950001,
        "core_momentum": 0.602671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675744
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.786505,
        "volume": 2117521
      },
      {
        "date": "2023-08-04",
        "close": 18.3668,
        "volume": 3173134
      },
      {
        "date": "2023-08-11",
        "close": 18.46608,
        "volume": 4421457
      },
      {
        "date": "2023-08-18",
        "close": 18.257591,
        "volume": 3383685
      },
      {
        "date": "2023-08-25",
        "close": 18.386658,
        "volume": 4338392
      },
      {
        "date": "2023-09-01",
        "close": 19.399313,
        "volume": 5219478
      },
      {
        "date": "2023-09-08",
        "close": 18.744062,
        "volume": 4362433
      },
      {
        "date": "2023-09-15",
        "close": 19.270247,
        "volume": 6286047
      },
      {
        "date": "2023-09-22",
        "close": 19.131256,
        "volume": 4360834
      },
      {
        "date": "2023-09-29",
        "close": 19.558159,
        "volume": 3141737
      },
      {
        "date": "2023-10-13",
        "close": 19.141184,
        "volume": 4577255
      },
      {
        "date": "2023-10-20",
        "close": 17.939896,
        "volume": 4092697
      },
      {
        "date": "2023-10-27",
        "close": 18.793703,
        "volume": 6010421
      },
      {
        "date": "2023-11-03",
        "close": 19.697153,
        "volume": 7781142
      },
      {
        "date": "2023-11-10",
        "close": 19.985064,
        "volume": 4843297
      },
      {
        "date": "2023-11-17",
        "close": 20.362328,
        "volume": 3843424
      },
      {
        "date": "2023-11-24",
        "close": 20.630383,
        "volume": 4619822
      },
      {
        "date": "2023-12-01",
        "close": 20.640312,
        "volume": 4839542
      },
      {
        "date": "2023-12-08",
        "close": 19.915567,
        "volume": 4840130
      },
      {
        "date": "2023-12-15",
        "close": 19.885784,
        "volume": 5034295
      },
      {
        "date": "2023-12-22",
        "close": 19.141184,
        "volume": 3997904
      },
      {
        "date": "2023-12-29",
        "close": 20.233263,
        "volume": 4887572
      },
      {
        "date": "2024-01-05",
        "close": 19.836143,
        "volume": 5745245
      },
      {
        "date": "2024-01-12",
        "close": 18.992262,
        "volume": 5661937
      },
      {
        "date": "2024-01-19",
        "close": 17.900185,
        "volume": 3953282
      },
      {
        "date": "2024-01-26",
        "close": 16.599615,
        "volume": 9954922
      },
      {
        "date": "2024-02-02",
        "close": 13.472296,
        "volume": 9595953
      },
      {
        "date": "2024-02-09",
        "close": 11.953312,
        "volume": 16977771
      },
      {
        "date": "2024-02-23",
        "close": 13.99848,
        "volume": 14530629
      },
      {
        "date": "2024-03-01",
        "close": 13.680783,
        "volume": 15177681
      },
      {
        "date": "2024-03-08",
        "close": 13.502081,
        "volume": 7016769
      },
      {
        "date": "2024-03-15",
        "close": 14.69344,
        "volume": 6713797
      },
      {
        "date": "2024-03-22",
        "close": 15.040919,
        "volume": 7340540
      },
      {
        "date": "2024-03-29",
        "close": 15.011136,
        "volume": 7297996
      },
      {
        "date": "2024-04-05",
        "close": 15.150128,
        "volume": 6622181
      },
      {
        "date": "2024-04-12",
        "close": 13.55172,
        "volume": 5791669
      },
      {
        "date": "2024-04-19",
        "close": 11.546264,
        "volume": 12878990
      },
      {
        "date": "2024-04-26",
        "close": 13.313447,
        "volume": 11673322
      },
      {
        "date": "2024-05-03",
        "close": 12.797193,
        "volume": 6109255
      },
      {
        "date": "2024-05-10",
        "close": 13.502081,
        "volume": 9740350
      },
      {
        "date": "2024-05-17",
        "close": 13.690712,
        "volume": 8853995
      },
      {
        "date": "2024-05-24",
        "close": 13.114888,
        "volume": 7240772
      },
      {
        "date": "2024-05-31",
        "close": 13.343231,
        "volume": 5296037
      },
      {
        "date": "2024-06-07",
        "close": 12.022807,
        "volume": 7886124
      },
      {
        "date": "2024-06-14",
        "close": 13.214168,
        "volume": 5545635
      },
      {
        "date": "2024-06-21",
        "close": 13.258029,
        "volume": 7860813
      },
      {
        "date": "2024-06-28",
        "close": 12.380806,
        "volume": 4567137
      },
      {
        "date": "2024-07-05",
        "close": 11.493614,
        "volume": 2298271
      },
      {
        "date": "2024-07-12",
        "close": 11.762763,
        "volume": 3327885
      },
      {
        "date": "2024-07-19",
        "close": 11.254372,
        "volume": 4294334
      },
      {
        "date": "2024-07-26",
        "close": 10.975256,
        "volume": 4623027
      },
      {
        "date": "2024-08-02",
        "close": 11.144719,
        "volume": 3828765
      },
      {
        "date": "2024-08-09",
        "close": 10.925413,
        "volume": 4072181
      },
      {
        "date": "2024-08-16",
        "close": 10.905477,
        "volume": 3208366
      },
      {
        "date": "2024-08-23",
        "close": 9.9186,
        "volume": 3522263
      },
      {
        "date": "2024-08-30",
        "close": 10.935382,
        "volume": 6646771
      },
      {
        "date": "2024-09-06",
        "close": 10.227623,
        "volume": 4626254
      },
      {
        "date": "2024-09-13",
        "close": 10.11797,
        "volume": 4237154
      },
      {
        "date": "2024-09-20",
        "close": 10.108002,
        "volume": 2409661
      },
      {
        "date": "2024-09-27",
        "close": 11.643142,
        "volume": 4376328
      },
      {
        "date": "2024-10-04",
        "close": 13.058661,
        "volume": 5139246
      },
      {
        "date": "2024-10-11",
        "close": 12.470522,
        "volume": 14516043
      },
      {
        "date": "2024-10-18",
        "close": 13.038723,
        "volume": 8611841
      },
      {
        "date": "2024-10-25",
        "close": 13.856135,
        "volume": 8665721
      },
      {
        "date": "2024-11-01",
        "close": 13.796325,
        "volume": 11433275
      },
      {
        "date": "2024-11-08",
        "close": 15.17197,
        "volume": 8954625
      },
      {
        "date": "2024-11-15",
        "close": 14.952664,
        "volume": 16008875
      },
      {
        "date": "2024-11-22",
        "close": 14.553927,
        "volume": 8959378
      },
      {
        "date": "2024-11-29",
        "close": 15.590645,
        "volume": 7357816
      },
      {
        "date": "2024-12-06",
        "close": 16.188751,
        "volume": 7282659
      },
      {
        "date": "2024-12-13",
        "close": 15.670393,
        "volume": 7327053
      },
      {
        "date": "2024-12-20",
        "close": 15.052349,
        "volume": 7160135
      },
      {
        "date": "2024-12-27",
        "close": 14.095379,
        "volume": 6758796
      },
      {
        "date": "2025-01-03",
        "close": 12.719733,
        "volume": 5322015
      },
      {
        "date": "2025-01-10",
        "close": 12.73967,
        "volume": 4200820
      },
      {
        "date": "2025-01-17",
        "close": 13.796325,
        "volume": 4928816
      },
      {
        "date": "2025-01-24",
        "close": 14.314684,
        "volume": 5506320
      },
      {
        "date": "2025-01-31",
        "close": 14.175126,
        "volume": 1491683
      },
      {
        "date": "2025-02-07",
        "close": 14.85298,
        "volume": 4050461
      },
      {
        "date": "2025-02-14",
        "close": 15.391275,
        "volume": 8398735
      },
      {
        "date": "2025-02-21",
        "close": 15.799982,
        "volume": 9209242
      },
      {
        "date": "2025-02-28",
        "close": 15.730203,
        "volume": 8761669
      },
      {
        "date": "2025-03-07",
        "close": 16.118973,
        "volume": 9653493
      },
      {
        "date": "2025-03-14",
        "close": 17.444775,
        "volume": 9832725
      },
      {
        "date": "2025-03-21",
        "close": 16.597458,
        "volume": 12944877
      },
      {
        "date": "2025-03-28",
        "close": 16.727047,
        "volume": 8161505
      },
      {
        "date": "2025-04-04",
        "close": 17.80364,
        "volume": 7531586
      },
      {
        "date": "2025-04-11",
        "close": 16.886543,
        "volume": 12396098
      },
      {
        "date": "2025-04-18",
        "close": 16.886543,
        "volume": 6818445
      },
      {
        "date": "2025-04-25",
        "close": 16.996195,
        "volume": 4610014
      },
      {
        "date": "2025-05-02",
        "close": 16.647301,
        "volume": 5517474
      },
      {
        "date": "2025-05-09",
        "close": 16.96629,
        "volume": 5051383
      },
      {
        "date": "2025-05-16",
        "close": 17.215502,
        "volume": 5577408
      },
      {
        "date": "2025-05-23",
        "close": 18.022945,
        "volume": 11387119
      },
      {
        "date": "2025-05-30",
        "close": 18.022945,
        "volume": 5024059
      },
      {
        "date": "2025-06-06",
        "close": 19.179283,
        "volume": 5661646
      },
      {
        "date": "2025-06-13",
        "close": 18.950001,
        "volume": 5209292
      },
      {
        "date": "2025-06-20",
        "close": 17.389999,
        "volume": 6217299
      },
      {
        "date": "2025-06-27",
        "close": 18.6,
        "volume": 6076202
      },
      {
        "date": "2025-07-04",
        "close": 18.58,
        "volume": 6416085
      },
      {
        "date": "2025-07-11",
        "close": 19.030001,
        "volume": 4966206
      },
      {
        "date": "2025-07-18",
        "close": 23.59,
        "volume": 20087341
      },
      {
        "date": "2025-07-25",
        "close": 28.950001,
        "volume": 29927497
      },
      {
        "date": "2025-08-01",
        "close": 29.950001,
        "volume": 25854102
      },
      {
        "date": "2025-08-08",
        "close": 31.08,
        "volume": 23998155
      },
      {
        "date": "2025-08-15",
        "close": 32.130001,
        "volume": 26233911
      },
      {
        "date": "2025-08-22",
        "close": 28.91,
        "volume": 18029712
      },
      {
        "date": "2025-08-29",
        "close": 32.119999,
        "volume": 24953017
      },
      {
        "date": "2025-09-05",
        "close": 30.77,
        "volume": 18784438
      },
      {
        "date": "2025-09-12",
        "close": 29.34,
        "volume": 12338207
      },
      {
        "date": "2025-09-19",
        "close": 28.809999,
        "volume": 12984233
      },
      {
        "date": "2025-09-26",
        "close": 29.290001,
        "volume": 18249154
      },
      {
        "date": "2025-10-03",
        "close": 27.469999,
        "volume": 6646102
      },
      {
        "date": "2025-10-10",
        "close": 27.85,
        "volume": 4979250
      },
      {
        "date": "2025-10-17",
        "close": 27.059999,
        "volume": 14123986
      },
      {
        "date": "2025-10-24",
        "close": 27.33,
        "volume": 9631255
      },
      {
        "date": "2025-10-31",
        "close": 29.459999,
        "volume": 12885803
      },
      {
        "date": "2025-11-07",
        "close": 29.99,
        "volume": 9697925
      },
      {
        "date": "2025-11-14",
        "close": 29.5,
        "volume": 10659527
      },
      {
        "date": "2025-11-21",
        "close": 28.450001,
        "volume": 8939998
      },
      {
        "date": "2025-11-28",
        "close": 31.34,
        "volume": 8498181
      },
      {
        "date": "2025-12-05",
        "close": 35.799999,
        "volume": 16855040
      },
      {
        "date": "2025-12-12",
        "close": 37.049999,
        "volume": 16232825
      },
      {
        "date": "2025-12-19",
        "close": 44.900002,
        "volume": 21842056
      },
      {
        "date": "2025-12-26",
        "close": 42.709999,
        "volume": 13442350
      },
      {
        "date": "2026-01-02",
        "close": 42.799999,
        "volume": 9793365
      },
      {
        "date": "2026-01-09",
        "close": 44.990002,
        "volume": 17639337
      },
      {
        "date": "2026-01-16",
        "close": 51.0,
        "volume": 66447138
      },
      {
        "date": "2026-01-23",
        "close": 63.990002,
        "volume": 28691048
      },
      {
        "date": "2026-01-30",
        "close": 63.580002,
        "volume": 24485395
      },
      {
        "date": "2026-02-06",
        "close": 55.5,
        "volume": 17391892
      },
      {
        "date": "2026-02-13",
        "close": 52.029999,
        "volume": 13869230
      },
      {
        "date": "2026-02-27",
        "close": 53.200001,
        "volume": 7145252
      },
      {
        "date": "2026-03-06",
        "close": 56.490002,
        "volume": 13317365
      },
      {
        "date": "2026-03-13",
        "close": 54.5,
        "volume": 11112794
      },
      {
        "date": "2026-03-20",
        "close": 52.310001,
        "volume": 8002826
      },
      {
        "date": "2026-03-27",
        "close": 57.419998,
        "volume": 11667039
      },
      {
        "date": "2026-04-03",
        "close": 61.389999,
        "volume": 14242166
      },
      {
        "date": "2026-04-10",
        "close": 64.349998,
        "volume": 9927327
      },
      {
        "date": "2026-04-17",
        "close": 65.660004,
        "volume": 15265395
      },
      {
        "date": "2026-04-24",
        "close": 67.629997,
        "volume": 12771718
      },
      {
        "date": "2026-05-01",
        "close": 66.029999,
        "volume": 7387029
      },
      {
        "date": "2026-05-08",
        "close": 68.599998,
        "volume": 8760900
      },
      {
        "date": "2026-05-15",
        "close": 62.619999,
        "volume": 12687870
      },
      {
        "date": "2026-05-22",
        "close": 67.489998,
        "volume": 13759621
      },
      {
        "date": "2026-05-29",
        "close": 58.5,
        "volume": 17922686
      },
      {
        "date": "2026-06-05",
        "close": 58.599998,
        "volume": 1554869
      },
      {
        "date": "2026-06-12",
        "close": 55.450001,
        "volume": 1485703
      },
      {
        "date": "2026-06-19",
        "close": 54.5,
        "volume": 7476369
      },
      {
        "date": "2026-06-26",
        "close": 46.700001,
        "volume": 2224108
      },
      {
        "date": "2026-07-03",
        "close": 49.470001,
        "volume": 2134744
      },
      {
        "date": "2026-07-10",
        "close": 47.720001,
        "volume": 13939624
      },
      {
        "date": "2026-07-17",
        "close": 37.98,
        "volume": 13171782
      },
      {
        "date": "2026-07-24",
        "close": 34.869999,
        "volume": 10911571
      },
      {
        "date": "2026-07-31",
        "close": 38.68,
        "volume": 13529050
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "volume": 20765749
      }
    ],
    "sharemaestro_context": {
      "trend": 55.308333,
      "fair_value": 25.767262,
      "market_activity": -26.163427,
      "market_dynamics": -1.076291,
      "relative_strength": 6.979836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.229933
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.107011
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.028232
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.050667
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.018489
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.061335
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.208102
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.231675
      }
    ]
  }
}