{
  "ticker": {
    "uuid": "de31c2b7-85f3-455c-b67d-6ee2ce879c4f",
    "symbol": "RWE",
    "name": "RWE Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.220001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.204937,
    "boundary_margin": 0.596935,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.312807,
    "volatility_stability": 0.9827,
    "risk_context": 0.3197,
    "current_regime": {
      "move": 0.712876,
      "interruption": -0.110563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.299595,
        "direction_boundary": 38.806885,
        "core_momentum": -0.090378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2023-08-25",
        "close": 36.14642,
        "direction_boundary": 36.924187,
        "core_momentum": -0.021064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169258
      },
      {
        "date": "2023-09-01",
        "close": 34.876186,
        "direction_boundary": 35.104553,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174004
      },
      {
        "date": "2023-09-08",
        "close": 34.149021,
        "direction_boundary": 37.383595,
        "core_momentum": -0.086524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2023-09-15",
        "close": 33.771633,
        "direction_boundary": 36.689976,
        "core_momentum": -0.079541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174341
      },
      {
        "date": "2023-09-22",
        "close": 33.697998,
        "direction_boundary": 36.167503,
        "core_momentum": -0.06828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2023-09-29",
        "close": 32.35413,
        "direction_boundary": 34.041595,
        "core_momentum": -0.049571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162363
      },
      {
        "date": "2023-10-06",
        "close": 30.126617,
        "direction_boundary": 35.212643,
        "core_momentum": -0.144437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2023-10-13",
        "close": 31.332422,
        "direction_boundary": 34.798275,
        "core_momentum": -0.099598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194095
      },
      {
        "date": "2023-10-20",
        "close": 31.41526,
        "direction_boundary": 33.239876,
        "core_momentum": -0.054892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191634
      },
      {
        "date": "2023-10-27",
        "close": 32.731518,
        "direction_boundary": 34.924389,
        "core_momentum": -0.062789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194021
      },
      {
        "date": "2023-11-03",
        "close": 33.909706,
        "direction_boundary": 35.176617,
        "core_momentum": -0.036016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202362
      },
      {
        "date": "2023-11-10",
        "close": 33.394245,
        "direction_boundary": 35.834209,
        "core_momentum": -0.06809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198413
      },
      {
        "date": "2023-11-17",
        "close": 35.29039,
        "direction_boundary": 37.122364,
        "core_momentum": -0.04935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212023
      },
      {
        "date": "2023-11-24",
        "close": 35.244373,
        "direction_boundary": 38.203335,
        "core_momentum": -0.077453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198901
      },
      {
        "date": "2023-12-01",
        "close": 36.588242,
        "direction_boundary": 37.888054,
        "core_momentum": -0.034307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20554
      },
      {
        "date": "2023-12-08",
        "close": 37.232563,
        "direction_boundary": 38.122265,
        "core_momentum": -0.023338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206221
      },
      {
        "date": "2023-12-15",
        "close": 38.134613,
        "direction_boundary": 37.374592,
        "core_momentum": 0.020335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2023-12-22",
        "close": 37.609951,
        "direction_boundary": 37.392605,
        "core_momentum": 0.005813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207415
      },
      {
        "date": "2023-12-29",
        "close": 37.904499,
        "direction_boundary": 37.464672,
        "core_momentum": 0.01174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207601
      },
      {
        "date": "2024-01-05",
        "close": 37.499493,
        "direction_boundary": 35.25769,
        "core_momentum": 0.063583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205931
      },
      {
        "date": "2024-01-12",
        "close": 36.091194,
        "direction_boundary": 38.113255,
        "core_momentum": -0.053054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212757
      },
      {
        "date": "2024-01-19",
        "close": 34.508007,
        "direction_boundary": 37.536732,
        "core_momentum": -0.080687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220149
      },
      {
        "date": "2024-01-26",
        "close": 31.682194,
        "direction_boundary": 37.07732,
        "core_momentum": -0.14551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246116
      },
      {
        "date": "2024-02-02",
        "close": 30.927418,
        "direction_boundary": 36.464775,
        "core_momentum": -0.151855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247377
      },
      {
        "date": "2024-02-09",
        "close": 29.878092,
        "direction_boundary": 35.870235,
        "core_momentum": -0.167051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249294
      },
      {
        "date": "2024-02-16",
        "close": 29.27059,
        "direction_boundary": 35.599998,
        "core_momentum": -0.177792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249784
      },
      {
        "date": "2024-02-23",
        "close": 28.506611,
        "direction_boundary": 35.942303,
        "core_momentum": -0.206879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247039
      },
      {
        "date": "2024-03-01",
        "close": 28.22127,
        "direction_boundary": 35.176617,
        "core_momentum": -0.197726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244049
      },
      {
        "date": "2024-03-08",
        "close": 29.307409,
        "direction_boundary": 34.744225,
        "core_momentum": -0.156481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251345
      },
      {
        "date": "2024-03-15",
        "close": 28.543428,
        "direction_boundary": 34.095642,
        "core_momentum": -0.162842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252873
      },
      {
        "date": "2024-03-22",
        "close": 28.672293,
        "direction_boundary": 33.744328,
        "core_momentum": -0.150308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25327
      },
      {
        "date": "2024-03-29",
        "close": 28.957636,
        "direction_boundary": 35.708088,
        "core_momentum": -0.189045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249178
      },
      {
        "date": "2024-04-05",
        "close": 28.30411,
        "direction_boundary": 36.500805,
        "core_momentum": -0.224562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2024-04-12",
        "close": 29.90571,
        "direction_boundary": 36.338657,
        "core_momentum": -0.177028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238145
      },
      {
        "date": "2024-04-19",
        "close": 29.868893,
        "direction_boundary": 36.978233,
        "core_momentum": -0.192257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238062
      },
      {
        "date": "2024-04-26",
        "close": 29.629568,
        "direction_boundary": 38.329449,
        "core_momentum": -0.226976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2024-05-03",
        "close": 30.504005,
        "direction_boundary": 38.171429,
        "core_momentum": -0.200868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227944
      },
      {
        "date": "2024-05-10",
        "close": 32.743877,
        "direction_boundary": 39.119503,
        "core_momentum": -0.162978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249726
      },
      {
        "date": "2024-05-17",
        "close": 32.943188,
        "direction_boundary": 37.886086,
        "core_momentum": -0.130467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236647
      },
      {
        "date": "2024-05-24",
        "close": 32.411694,
        "direction_boundary": 35.907097,
        "core_momentum": -0.097346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237386
      },
      {
        "date": "2024-05-31",
        "close": 33.06657,
        "direction_boundary": 36.201649,
        "core_momentum": -0.0866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232602
      },
      {
        "date": "2024-06-07",
        "close": 32.440166,
        "direction_boundary": 36.661877,
        "core_momentum": -0.115153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231416
      },
      {
        "date": "2024-06-14",
        "close": 31.472084,
        "direction_boundary": 37.195744,
        "core_momentum": -0.153879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229928
      },
      {
        "date": "2024-06-21",
        "close": 31.728344,
        "direction_boundary": 36.569828,
        "core_momentum": -0.13239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230708
      },
      {
        "date": "2024-06-28",
        "close": 30.323679,
        "direction_boundary": 36.698696,
        "core_momentum": -0.173712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235796
      },
      {
        "date": "2024-07-05",
        "close": 31.88969,
        "direction_boundary": 35.94392,
        "core_momentum": -0.112793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2495
      },
      {
        "date": "2024-07-12",
        "close": 32.164925,
        "direction_boundary": 36.312103,
        "core_momentum": -0.114209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245901
      },
      {
        "date": "2024-07-19",
        "close": 31.12092,
        "direction_boundary": 36.882786,
        "core_momentum": -0.156221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242528
      },
      {
        "date": "2024-07-26",
        "close": 31.918165,
        "direction_boundary": 35.833462,
        "core_momentum": -0.109264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215215
      },
      {
        "date": "2024-08-02",
        "close": 29.953529,
        "direction_boundary": 35.391644,
        "core_momentum": -0.153655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230546
      },
      {
        "date": "2024-08-09",
        "close": 30.200294,
        "direction_boundary": 35.824257,
        "core_momentum": -0.156988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225773
      },
      {
        "date": "2024-08-16",
        "close": 29.431526,
        "direction_boundary": 35.299595,
        "core_momentum": -0.166236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22686
      },
      {
        "date": "2024-08-23",
        "close": 30.418587,
        "direction_boundary": 36.14642,
        "core_momentum": -0.158462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227862
      },
      {
        "date": "2024-08-30",
        "close": 30.969065,
        "direction_boundary": 34.876186,
        "core_momentum": -0.112028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228084
      },
      {
        "date": "2024-09-06",
        "close": 31.139904,
        "direction_boundary": 34.149021,
        "core_momentum": -0.088117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222736
      },
      {
        "date": "2024-09-13",
        "close": 31.32972,
        "direction_boundary": 33.771633,
        "core_momentum": -0.072307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218874
      },
      {
        "date": "2024-09-20",
        "close": 29.497963,
        "direction_boundary": 33.697998,
        "core_momentum": -0.124638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236071
      },
      {
        "date": "2024-09-27",
        "close": 31.529036,
        "direction_boundary": 32.35413,
        "core_momentum": -0.025502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252797
      },
      {
        "date": "2024-10-04",
        "close": 29.85862,
        "direction_boundary": 30.126617,
        "core_momentum": -0.008896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262921
      },
      {
        "date": "2024-10-11",
        "close": 29.953529,
        "direction_boundary": 31.332422,
        "core_momentum": -0.044009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251611
      },
      {
        "date": "2024-10-18",
        "close": 29.887093,
        "direction_boundary": 31.41526,
        "core_momentum": -0.048644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251625
      },
      {
        "date": "2024-10-25",
        "close": 29.146795,
        "direction_boundary": 32.731518,
        "core_momentum": -0.109519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253817
      },
      {
        "date": "2024-11-01",
        "close": 28.226171,
        "direction_boundary": 33.909706,
        "core_momentum": -0.167608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253671
      },
      {
        "date": "2024-11-08",
        "close": 28.615303,
        "direction_boundary": 33.394245,
        "core_momentum": -0.143107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231837
      },
      {
        "date": "2024-11-15",
        "close": 30.304695,
        "direction_boundary": 35.29039,
        "core_momentum": -0.141276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247217
      },
      {
        "date": "2024-11-22",
        "close": 29.431526,
        "direction_boundary": 35.244373,
        "core_momentum": -0.16493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249233
      },
      {
        "date": "2024-11-29",
        "close": 30.247751,
        "direction_boundary": 36.588242,
        "core_momentum": -0.173293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250836
      },
      {
        "date": "2024-12-06",
        "close": 29.165777,
        "direction_boundary": 37.232563,
        "core_momentum": -0.216659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254127
      },
      {
        "date": "2024-12-13",
        "close": 27.789589,
        "direction_boundary": 38.134613,
        "core_momentum": -0.271276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259031
      },
      {
        "date": "2024-12-20",
        "close": 26.812016,
        "direction_boundary": 37.609951,
        "core_momentum": -0.287103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261803
      },
      {
        "date": "2024-12-27",
        "close": 27.125219,
        "direction_boundary": 37.904499,
        "core_momentum": -0.28438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256777
      },
      {
        "date": "2025-01-03",
        "close": 28.786139,
        "direction_boundary": 37.499493,
        "core_momentum": -0.232359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260915
      },
      {
        "date": "2025-01-10",
        "close": 26.707613,
        "direction_boundary": 36.091194,
        "core_momentum": -0.259996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278047
      },
      {
        "date": "2025-01-17",
        "close": 27.856024,
        "direction_boundary": 34.508007,
        "core_momentum": -0.192766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283534
      },
      {
        "date": "2025-01-24",
        "close": 27.2486,
        "direction_boundary": 31.682194,
        "core_momentum": -0.13994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281255
      },
      {
        "date": "2025-01-31",
        "close": 28.359045,
        "direction_boundary": 30.927418,
        "core_momentum": -0.083045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275532
      },
      {
        "date": "2025-02-07",
        "close": 27.191654,
        "direction_boundary": 29.878092,
        "core_momentum": -0.089913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280536
      },
      {
        "date": "2025-02-14",
        "close": 27.096745,
        "direction_boundary": 29.27059,
        "core_momentum": -0.074267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278778
      },
      {
        "date": "2025-02-21",
        "close": 27.647221,
        "direction_boundary": 28.506611,
        "core_momentum": -0.030147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275995
      },
      {
        "date": "2025-02-28",
        "close": 28.776648,
        "direction_boundary": 28.22127,
        "core_momentum": 0.019679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281111
      },
      {
        "date": "2025-03-07",
        "close": 29.535927,
        "direction_boundary": 29.307409,
        "core_momentum": 0.007797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283758
      },
      {
        "date": "2025-03-14",
        "close": 30.55146,
        "direction_boundary": 28.543428,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287918
      },
      {
        "date": "2025-03-21",
        "close": 30.456551,
        "direction_boundary": 28.672293,
        "core_momentum": 0.062229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275004
      },
      {
        "date": "2025-03-28",
        "close": 31.434122,
        "direction_boundary": 28.957636,
        "core_momentum": 0.085521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262361
      },
      {
        "date": "2025-04-04",
        "close": 30.684338,
        "direction_boundary": 28.30411,
        "core_momentum": 0.084095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253014
      },
      {
        "date": "2025-04-11",
        "close": 30.874155,
        "direction_boundary": 29.90571,
        "core_momentum": 0.032383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253099
      },
      {
        "date": "2025-04-18",
        "close": 32.345257,
        "direction_boundary": 29.868893,
        "core_momentum": 0.082908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2025-04-25",
        "close": 32.117474,
        "direction_boundary": 29.629568,
        "core_momentum": 0.083967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258012
      },
      {
        "date": "2025-05-02",
        "close": 32.508183,
        "direction_boundary": 30.504005,
        "core_momentum": 0.065702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252967
      },
      {
        "date": "2025-05-09",
        "close": 31.978636,
        "direction_boundary": 32.743877,
        "core_momentum": -0.023371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254443
      },
      {
        "date": "2025-05-16",
        "close": 31.458899,
        "direction_boundary": 32.943188,
        "core_momentum": -0.045056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244009
      },
      {
        "date": "2025-05-23",
        "close": 31.723667,
        "direction_boundary": 32.411694,
        "core_momentum": -0.021228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240096
      },
      {
        "date": "2025-05-30",
        "close": 32.488567,
        "direction_boundary": 33.06657,
        "core_momentum": -0.01748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239425
      },
      {
        "date": "2025-06-06",
        "close": 32.821987,
        "direction_boundary": 32.440166,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232807
      },
      {
        "date": "2025-06-13",
        "close": 34.90094,
        "direction_boundary": 31.472084,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232701
      },
      {
        "date": "2025-06-20",
        "close": 34.51849,
        "direction_boundary": 31.728344,
        "core_momentum": 0.087939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225635
      },
      {
        "date": "2025-06-27",
        "close": 35.067646,
        "direction_boundary": 30.323679,
        "core_momentum": 0.156444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22578
      },
      {
        "date": "2025-07-04",
        "close": 35.587387,
        "direction_boundary": 31.88969,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214379
      },
      {
        "date": "2025-07-11",
        "close": 35.607002,
        "direction_boundary": 32.164925,
        "core_momentum": 0.107013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2025-07-18",
        "close": 35.763901,
        "direction_boundary": 31.12092,
        "core_momentum": 0.149192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172847
      },
      {
        "date": "2025-07-25",
        "close": 35.508934,
        "direction_boundary": 31.918165,
        "core_momentum": 0.112499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2025-08-01",
        "close": 35.106873,
        "direction_boundary": 29.953529,
        "core_momentum": 0.172045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165449
      },
      {
        "date": "2025-08-08",
        "close": 35.204937,
        "direction_boundary": 30.200294,
        "core_momentum": 0.165715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149092
      },
      {
        "date": "2025-08-15",
        "close": 34.155655,
        "direction_boundary": 29.431526,
        "core_momentum": 0.160513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2025-08-22",
        "close": 35.028423,
        "direction_boundary": 30.418587,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159133
      },
      {
        "date": "2025-08-29",
        "close": 33.57708,
        "direction_boundary": 30.969065,
        "core_momentum": 0.084214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167853
      },
      {
        "date": "2025-09-05",
        "close": 34.341976,
        "direction_boundary": 31.139904,
        "core_momentum": 0.102829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2025-09-12",
        "close": 35.234356,
        "direction_boundary": 31.32972,
        "core_momentum": 0.12463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164712
      },
      {
        "date": "2025-09-19",
        "close": 34.763649,
        "direction_boundary": 29.497963,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2025-09-26",
        "close": 37.176022,
        "direction_boundary": 31.529036,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18406
      },
      {
        "date": "2025-10-03",
        "close": 38.499882,
        "direction_boundary": 29.85862,
        "core_momentum": 0.289406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182664
      },
      {
        "date": "2025-10-10",
        "close": 39.637424,
        "direction_boundary": 29.953529,
        "core_momentum": 0.323297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184781
      },
      {
        "date": "2025-10-17",
        "close": 40.117939,
        "direction_boundary": 29.887093,
        "core_momentum": 0.342317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177019
      },
      {
        "date": "2025-10-24",
        "close": 39.784519,
        "direction_boundary": 29.146795,
        "core_momentum": 0.364971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177249
      },
      {
        "date": "2025-10-31",
        "close": 41.834057,
        "direction_boundary": 28.226171,
        "core_momentum": 0.482102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2025-11-07",
        "close": 41.883087,
        "direction_boundary": 28.615303,
        "core_momentum": 0.46366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183194
      },
      {
        "date": "2025-11-14",
        "close": 44.805389,
        "direction_boundary": 30.304695,
        "core_momentum": 0.478497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195194
      },
      {
        "date": "2025-11-21",
        "close": 43.18734,
        "direction_boundary": 29.431526,
        "core_momentum": 0.467384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207283
      },
      {
        "date": "2025-11-28",
        "close": 42.893147,
        "direction_boundary": 30.247751,
        "core_momentum": 0.418061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208104
      },
      {
        "date": "2025-12-05",
        "close": 42.226315,
        "direction_boundary": 29.165777,
        "core_momentum": 0.447804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2025-12-12",
        "close": 42.579342,
        "direction_boundary": 27.789589,
        "core_momentum": 0.532205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197687
      },
      {
        "date": "2025-12-19",
        "close": 43.716885,
        "direction_boundary": 26.812016,
        "core_momentum": 0.630496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197424
      },
      {
        "date": "2025-12-26",
        "close": 43.91301,
        "direction_boundary": 27.125219,
        "core_momentum": 0.6189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19728
      },
      {
        "date": "2026-01-02",
        "close": 46.00177,
        "direction_boundary": 28.786139,
        "core_momentum": 0.598053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204031
      },
      {
        "date": "2026-01-09",
        "close": 47.031441,
        "direction_boundary": 26.707613,
        "core_momentum": 0.760975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204254
      },
      {
        "date": "2026-01-16",
        "close": 50.502903,
        "direction_boundary": 27.856024,
        "core_momentum": 0.812998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2026-01-23",
        "close": 50.561745,
        "direction_boundary": 27.2486,
        "core_momentum": 0.855572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219257
      },
      {
        "date": "2026-01-30",
        "close": 52.483795,
        "direction_boundary": 28.359045,
        "core_momentum": 0.85069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218559
      },
      {
        "date": "2026-02-06",
        "close": 51.777733,
        "direction_boundary": 27.191654,
        "core_momentum": 0.904177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221606
      },
      {
        "date": "2026-02-13",
        "close": 48.982914,
        "direction_boundary": 27.096745,
        "core_momentum": 0.807705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234275
      },
      {
        "date": "2026-02-20",
        "close": 50.836323,
        "direction_boundary": 27.647221,
        "core_momentum": 0.83875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236006
      },
      {
        "date": "2026-02-27",
        "close": 53.484047,
        "direction_boundary": 28.776648,
        "core_momentum": 0.858592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226434
      },
      {
        "date": "2026-03-06",
        "close": 51.797348,
        "direction_boundary": 29.535927,
        "core_momentum": 0.753707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236623
      },
      {
        "date": "2026-03-13",
        "close": 55.916031,
        "direction_boundary": 30.55146,
        "core_momentum": 0.830225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250935
      },
      {
        "date": "2026-03-20",
        "close": 55.092297,
        "direction_boundary": 30.456551,
        "core_momentum": 0.808882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251288
      },
      {
        "date": "2026-03-27",
        "close": 53.601723,
        "direction_boundary": 31.434122,
        "core_momentum": 0.705208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2026-04-03",
        "close": 57.857697,
        "direction_boundary": 30.684338,
        "core_momentum": 0.885577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261571
      },
      {
        "date": "2026-04-10",
        "close": 57.896923,
        "direction_boundary": 30.874155,
        "core_momentum": 0.875255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261619
      },
      {
        "date": "2026-04-17",
        "close": 54.817719,
        "direction_boundary": 32.345257,
        "core_momentum": 0.694768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278699
      },
      {
        "date": "2026-04-24",
        "close": 58.779495,
        "direction_boundary": 32.117474,
        "core_momentum": 0.830141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288185
      },
      {
        "date": "2026-05-01",
        "close": 60.779999,
        "direction_boundary": 32.508183,
        "core_momentum": 0.869683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285008
      },
      {
        "date": "2026-05-08",
        "close": 58.740002,
        "direction_boundary": 31.978636,
        "core_momentum": 0.836851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292388
      },
      {
        "date": "2026-05-15",
        "close": 55.200001,
        "direction_boundary": 31.458899,
        "core_momentum": 0.75467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2026-05-22",
        "close": 56.639999,
        "direction_boundary": 31.723667,
        "core_momentum": 0.785418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293061
      },
      {
        "date": "2026-05-29",
        "close": 54.560001,
        "direction_boundary": 32.488567,
        "core_momentum": 0.67936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299658
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "direction_boundary": 32.821987,
        "core_momentum": 0.706173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298301
      },
      {
        "date": "2026-06-12",
        "close": 57.459999,
        "direction_boundary": 34.90094,
        "core_momentum": 0.646374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298981
      },
      {
        "date": "2026-06-19",
        "close": 55.099998,
        "direction_boundary": 34.51849,
        "core_momentum": 0.596246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307096
      },
      {
        "date": "2026-06-26",
        "close": 54.060001,
        "direction_boundary": 35.067646,
        "core_momentum": 0.541592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309499
      },
      {
        "date": "2026-07-03",
        "close": 57.82,
        "direction_boundary": 35.587387,
        "core_momentum": 0.624733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315936
      },
      {
        "date": "2026-07-10",
        "close": 56.060001,
        "direction_boundary": 35.607002,
        "core_momentum": 0.574409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319994
      },
      {
        "date": "2026-07-17",
        "close": 56.0,
        "direction_boundary": 35.763901,
        "core_momentum": 0.565825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306279
      },
      {
        "date": "2026-07-24",
        "close": 58.799999,
        "direction_boundary": 35.508934,
        "core_momentum": 0.655921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312463
      },
      {
        "date": "2026-07-31",
        "close": 57.18,
        "direction_boundary": 35.106873,
        "core_momentum": 0.628741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312407
      },
      {
        "date": "2026-08-07",
        "close": 56.220001,
        "direction_boundary": 35.204937,
        "core_momentum": 0.596935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.299595,
        "volume": 5673378
      },
      {
        "date": "2023-08-25",
        "close": 36.14642,
        "volume": 5505431
      },
      {
        "date": "2023-09-01",
        "close": 34.876186,
        "volume": 11426884
      },
      {
        "date": "2023-09-08",
        "close": 34.149021,
        "volume": 10079091
      },
      {
        "date": "2023-09-15",
        "close": 33.771633,
        "volume": 12254314
      },
      {
        "date": "2023-09-22",
        "close": 33.697998,
        "volume": 8222606
      },
      {
        "date": "2023-09-29",
        "close": 32.35413,
        "volume": 10366752
      },
      {
        "date": "2023-10-06",
        "close": 30.126617,
        "volume": 14731456
      },
      {
        "date": "2023-10-13",
        "close": 31.332422,
        "volume": 12445901
      },
      {
        "date": "2023-10-20",
        "close": 31.41526,
        "volume": 9929890
      },
      {
        "date": "2023-10-27",
        "close": 32.731518,
        "volume": 10716764
      },
      {
        "date": "2023-11-03",
        "close": 33.909706,
        "volume": 9406743
      },
      {
        "date": "2023-11-10",
        "close": 33.394245,
        "volume": 8356733
      },
      {
        "date": "2023-11-17",
        "close": 35.29039,
        "volume": 11045719
      },
      {
        "date": "2023-11-24",
        "close": 35.244373,
        "volume": 7712958
      },
      {
        "date": "2023-12-01",
        "close": 36.588242,
        "volume": 13450737
      },
      {
        "date": "2023-12-08",
        "close": 37.232563,
        "volume": 9389476
      },
      {
        "date": "2023-12-15",
        "close": 38.134613,
        "volume": 12835610
      },
      {
        "date": "2023-12-22",
        "close": 37.609951,
        "volume": 7167538
      },
      {
        "date": "2023-12-29",
        "close": 37.904499,
        "volume": 2487452
      },
      {
        "date": "2024-01-05",
        "close": 37.499493,
        "volume": 5472381
      },
      {
        "date": "2024-01-12",
        "close": 36.091194,
        "volume": 8749091
      },
      {
        "date": "2024-01-19",
        "close": 34.508007,
        "volume": 11893525
      },
      {
        "date": "2024-01-26",
        "close": 31.682194,
        "volume": 17961704
      },
      {
        "date": "2024-02-02",
        "close": 30.927418,
        "volume": 14191437
      },
      {
        "date": "2024-02-09",
        "close": 29.878092,
        "volume": 13038980
      },
      {
        "date": "2024-02-16",
        "close": 29.27059,
        "volume": 11560302
      },
      {
        "date": "2024-02-23",
        "close": 28.506611,
        "volume": 12049979
      },
      {
        "date": "2024-03-01",
        "close": 28.22127,
        "volume": 16238320
      },
      {
        "date": "2024-03-08",
        "close": 29.307409,
        "volume": 16873947
      },
      {
        "date": "2024-03-15",
        "close": 28.543428,
        "volume": 22304821
      },
      {
        "date": "2024-03-22",
        "close": 28.672293,
        "volume": 14026098
      },
      {
        "date": "2024-03-29",
        "close": 28.957636,
        "volume": 9243958
      },
      {
        "date": "2024-04-05",
        "close": 28.30411,
        "volume": 11550938
      },
      {
        "date": "2024-04-12",
        "close": 29.90571,
        "volume": 15847102
      },
      {
        "date": "2024-04-19",
        "close": 29.868893,
        "volume": 11580057
      },
      {
        "date": "2024-04-26",
        "close": 29.629568,
        "volume": 12728785
      },
      {
        "date": "2024-05-03",
        "close": 30.504005,
        "volume": 11312833
      },
      {
        "date": "2024-05-10",
        "close": 32.743877,
        "volume": 13027683
      },
      {
        "date": "2024-05-17",
        "close": 32.943188,
        "volume": 15597576
      },
      {
        "date": "2024-05-24",
        "close": 32.411694,
        "volume": 9664503
      },
      {
        "date": "2024-05-31",
        "close": 33.06657,
        "volume": 8528688
      },
      {
        "date": "2024-06-07",
        "close": 32.440166,
        "volume": 10702909
      },
      {
        "date": "2024-06-14",
        "close": 31.472084,
        "volume": 9528882
      },
      {
        "date": "2024-06-21",
        "close": 31.728344,
        "volume": 9172861
      },
      {
        "date": "2024-06-28",
        "close": 30.323679,
        "volume": 10620597
      },
      {
        "date": "2024-07-05",
        "close": 31.88969,
        "volume": 7763093
      },
      {
        "date": "2024-07-12",
        "close": 32.164925,
        "volume": 7136889
      },
      {
        "date": "2024-07-19",
        "close": 31.12092,
        "volume": 8192102
      },
      {
        "date": "2024-07-26",
        "close": 31.918165,
        "volume": 7229619
      },
      {
        "date": "2024-08-02",
        "close": 29.953529,
        "volume": 12791455
      },
      {
        "date": "2024-08-09",
        "close": 30.200294,
        "volume": 10473642
      },
      {
        "date": "2024-08-16",
        "close": 29.431526,
        "volume": 15572171
      },
      {
        "date": "2024-08-23",
        "close": 30.418587,
        "volume": 8973828
      },
      {
        "date": "2024-08-30",
        "close": 30.969065,
        "volume": 6875510
      },
      {
        "date": "2024-09-06",
        "close": 31.139904,
        "volume": 9217663
      },
      {
        "date": "2024-09-13",
        "close": 31.32972,
        "volume": 8849328
      },
      {
        "date": "2024-09-20",
        "close": 29.497963,
        "volume": 13343790
      },
      {
        "date": "2024-09-27",
        "close": 31.529036,
        "volume": 10856982
      },
      {
        "date": "2024-10-04",
        "close": 29.85862,
        "volume": 9499260
      },
      {
        "date": "2024-10-11",
        "close": 29.953529,
        "volume": 6860917
      },
      {
        "date": "2024-10-18",
        "close": 29.887093,
        "volume": 7292650
      },
      {
        "date": "2024-10-25",
        "close": 29.146795,
        "volume": 8144140
      },
      {
        "date": "2024-11-01",
        "close": 28.226171,
        "volume": 8843787
      },
      {
        "date": "2024-11-08",
        "close": 28.615303,
        "volume": 21821287
      },
      {
        "date": "2024-11-15",
        "close": 30.304695,
        "volume": 18339034
      },
      {
        "date": "2024-11-22",
        "close": 29.431526,
        "volume": 10520628
      },
      {
        "date": "2024-11-29",
        "close": 30.247751,
        "volume": 12733204
      },
      {
        "date": "2024-12-06",
        "close": 29.165777,
        "volume": 14113012
      },
      {
        "date": "2024-12-13",
        "close": 27.789589,
        "volume": 11906804
      },
      {
        "date": "2024-12-20",
        "close": 26.812016,
        "volume": 17484794
      },
      {
        "date": "2024-12-27",
        "close": 27.125219,
        "volume": 3826439
      },
      {
        "date": "2025-01-03",
        "close": 28.786139,
        "volume": 8218632
      },
      {
        "date": "2025-01-10",
        "close": 26.707613,
        "volume": 12854064
      },
      {
        "date": "2025-01-17",
        "close": 27.856024,
        "volume": 11362519
      },
      {
        "date": "2025-01-24",
        "close": 27.2486,
        "volume": 9708926
      },
      {
        "date": "2025-01-31",
        "close": 28.359045,
        "volume": 11178959
      },
      {
        "date": "2025-02-07",
        "close": 27.191654,
        "volume": 14235520
      },
      {
        "date": "2025-02-14",
        "close": 27.096745,
        "volume": 13469033
      },
      {
        "date": "2025-02-21",
        "close": 27.647221,
        "volume": 14247280
      },
      {
        "date": "2025-02-28",
        "close": 28.776648,
        "volume": 14001758
      },
      {
        "date": "2025-03-07",
        "close": 29.535927,
        "volume": 13347746
      },
      {
        "date": "2025-03-14",
        "close": 30.55146,
        "volume": 18392390
      },
      {
        "date": "2025-03-21",
        "close": 30.456551,
        "volume": 22174032
      },
      {
        "date": "2025-03-28",
        "close": 31.434122,
        "volume": 11095731
      },
      {
        "date": "2025-04-04",
        "close": 30.684338,
        "volume": 17651644
      },
      {
        "date": "2025-04-11",
        "close": 30.874155,
        "volume": 21181527
      },
      {
        "date": "2025-04-18",
        "close": 32.345257,
        "volume": 9088560
      },
      {
        "date": "2025-04-25",
        "close": 32.117474,
        "volume": 9225928
      },
      {
        "date": "2025-05-02",
        "close": 32.508183,
        "volume": 9869528
      },
      {
        "date": "2025-05-09",
        "close": 31.978636,
        "volume": 12089555
      },
      {
        "date": "2025-05-16",
        "close": 31.458899,
        "volume": 15837650
      },
      {
        "date": "2025-05-23",
        "close": 31.723667,
        "volume": 14194982
      },
      {
        "date": "2025-05-30",
        "close": 32.488567,
        "volume": 10720913
      },
      {
        "date": "2025-06-06",
        "close": 32.821987,
        "volume": 8137952
      },
      {
        "date": "2025-06-13",
        "close": 34.90094,
        "volume": 12395718
      },
      {
        "date": "2025-06-20",
        "close": 34.51849,
        "volume": 15238826
      },
      {
        "date": "2025-06-27",
        "close": 35.067646,
        "volume": 9114804
      },
      {
        "date": "2025-07-04",
        "close": 35.587387,
        "volume": 8846659
      },
      {
        "date": "2025-07-11",
        "close": 35.607002,
        "volume": 7328795
      },
      {
        "date": "2025-07-18",
        "close": 35.763901,
        "volume": 6127446
      },
      {
        "date": "2025-07-25",
        "close": 35.508934,
        "volume": 8889833
      },
      {
        "date": "2025-08-01",
        "close": 35.106873,
        "volume": 7810031
      },
      {
        "date": "2025-08-08",
        "close": 35.204937,
        "volume": 5515076
      },
      {
        "date": "2025-08-15",
        "close": 34.155655,
        "volume": 12288107
      },
      {
        "date": "2025-08-22",
        "close": 35.028423,
        "volume": 5971641
      },
      {
        "date": "2025-08-29",
        "close": 33.57708,
        "volume": 6367983
      },
      {
        "date": "2025-09-05",
        "close": 34.341976,
        "volume": 6479477
      },
      {
        "date": "2025-09-12",
        "close": 35.234356,
        "volume": 7026703
      },
      {
        "date": "2025-09-19",
        "close": 34.763649,
        "volume": 11413784
      },
      {
        "date": "2025-09-26",
        "close": 37.176022,
        "volume": 8292335
      },
      {
        "date": "2025-10-03",
        "close": 38.499882,
        "volume": 10093059
      },
      {
        "date": "2025-10-10",
        "close": 39.637424,
        "volume": 9480262
      },
      {
        "date": "2025-10-17",
        "close": 40.117939,
        "volume": 7962890
      },
      {
        "date": "2025-10-24",
        "close": 39.784519,
        "volume": 8218588
      },
      {
        "date": "2025-10-31",
        "close": 41.834057,
        "volume": 9882715
      },
      {
        "date": "2025-11-07",
        "close": 41.883087,
        "volume": 9315063
      },
      {
        "date": "2025-11-14",
        "close": 44.805389,
        "volume": 13791732
      },
      {
        "date": "2025-11-21",
        "close": 43.18734,
        "volume": 9173574
      },
      {
        "date": "2025-11-28",
        "close": 42.893147,
        "volume": 8876208
      },
      {
        "date": "2025-12-05",
        "close": 42.226315,
        "volume": 8453342
      },
      {
        "date": "2025-12-12",
        "close": 42.579342,
        "volume": 5672859
      },
      {
        "date": "2025-12-19",
        "close": 43.716885,
        "volume": 7901869
      },
      {
        "date": "2025-12-26",
        "close": 43.91301,
        "volume": 1983292
      },
      {
        "date": "2026-01-02",
        "close": 46.00177,
        "volume": 3298361
      },
      {
        "date": "2026-01-09",
        "close": 47.031441,
        "volume": 8326245
      },
      {
        "date": "2026-01-16",
        "close": 50.502903,
        "volume": 9858092
      },
      {
        "date": "2026-01-23",
        "close": 50.561745,
        "volume": 8547687
      },
      {
        "date": "2026-01-30",
        "close": 52.483795,
        "volume": 7703698
      },
      {
        "date": "2026-02-06",
        "close": 51.777733,
        "volume": 10884149
      },
      {
        "date": "2026-02-13",
        "close": 48.982914,
        "volume": 14481762
      },
      {
        "date": "2026-02-20",
        "close": 50.836323,
        "volume": 10558476
      },
      {
        "date": "2026-02-27",
        "close": 53.484047,
        "volume": 9618131
      },
      {
        "date": "2026-03-06",
        "close": 51.797348,
        "volume": 11476059
      },
      {
        "date": "2026-03-13",
        "close": 55.916031,
        "volume": 11671554
      },
      {
        "date": "2026-03-20",
        "close": 55.092297,
        "volume": 11886826
      },
      {
        "date": "2026-03-27",
        "close": 53.601723,
        "volume": 7912684
      },
      {
        "date": "2026-04-03",
        "close": 57.857697,
        "volume": 10677918
      },
      {
        "date": "2026-04-10",
        "close": 57.896923,
        "volume": 6257791
      },
      {
        "date": "2026-04-17",
        "close": 54.817719,
        "volume": 9459330
      },
      {
        "date": "2026-04-24",
        "close": 58.779495,
        "volume": 6959248
      },
      {
        "date": "2026-05-01",
        "close": 60.779999,
        "volume": 5090526
      },
      {
        "date": "2026-05-08",
        "close": 58.740002,
        "volume": 7786452
      },
      {
        "date": "2026-05-15",
        "close": 55.200001,
        "volume": 7469775
      },
      {
        "date": "2026-05-22",
        "close": 56.639999,
        "volume": 6227408
      },
      {
        "date": "2026-05-29",
        "close": 54.560001,
        "volume": 12703288
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "volume": 1136976
      },
      {
        "date": "2026-06-12",
        "close": 57.459999,
        "volume": 1299018
      },
      {
        "date": "2026-06-19",
        "close": 55.099998,
        "volume": 4149985
      },
      {
        "date": "2026-06-26",
        "close": 54.060001,
        "volume": 2460093
      },
      {
        "date": "2026-07-03",
        "close": 57.82,
        "volume": 1212099
      },
      {
        "date": "2026-07-10",
        "close": 56.060001,
        "volume": 5491929
      },
      {
        "date": "2026-07-17",
        "close": 56.0,
        "volume": 5691100
      },
      {
        "date": "2026-07-24",
        "close": 58.799999,
        "volume": 6607464
      },
      {
        "date": "2026-07-31",
        "close": 57.18,
        "volume": 7100548
      },
      {
        "date": "2026-08-07",
        "close": 56.220001,
        "volume": 6901662
      }
    ],
    "sharemaestro_context": {
      "trend": 55.166956,
      "fair_value": 37.320877,
      "market_activity": 21.474708,
      "market_dynamics": -0.639484,
      "relative_strength": 6.619924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.003753,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.004804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.036969,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.003147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084008,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.051624
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.125868
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.076526
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.032313
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.008414
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.039045
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.016655
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.233962
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.129672
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.015946
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.712876
      }
    ]
  }
}