{
  "ticker": {
    "uuid": "de32197a-b489-4d80-adf6-7600e4b83411",
    "symbol": "ICG",
    "name": "Intchains Group Limited American Depositary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.872,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.52,
    "boundary_margin": -0.653968,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.821611,
    "volatility_stability": 0.8739,
    "risk_context": 0.1217,
    "current_regime": {
      "move": -0.339394,
      "interruption": 0.362909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.033,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-15",
        "close": 9.4856,
        "direction_boundary": 8.27,
        "core_momentum": 0.146989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716265
      },
      {
        "date": "2024-03-22",
        "close": 8.825,
        "direction_boundary": 8.35,
        "core_momentum": 0.056886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718762
      },
      {
        "date": "2024-03-29",
        "close": 8.6,
        "direction_boundary": 8.45,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720863
      },
      {
        "date": "2024-04-05",
        "close": 8.21,
        "direction_boundary": 8.41,
        "core_momentum": -0.023781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720923
      },
      {
        "date": "2024-04-12",
        "close": 8.2392,
        "direction_boundary": 8.75,
        "core_momentum": -0.058377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682606
      },
      {
        "date": "2024-04-19",
        "close": 8.3,
        "direction_boundary": 8.42,
        "core_momentum": -0.014252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682394
      },
      {
        "date": "2024-04-26",
        "close": 8.74,
        "direction_boundary": 9.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682795
      },
      {
        "date": "2024-05-03",
        "close": 8.355,
        "direction_boundary": 8.3,
        "core_momentum": 0.006627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685552
      },
      {
        "date": "2024-05-10",
        "close": 7.98,
        "direction_boundary": 8.7,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688688
      },
      {
        "date": "2024-05-17",
        "close": 8.06,
        "direction_boundary": 8.86,
        "core_momentum": -0.090293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684716
      },
      {
        "date": "2024-05-24",
        "close": 8.1792,
        "direction_boundary": 8.5,
        "core_momentum": -0.037741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67419
      },
      {
        "date": "2024-05-31",
        "close": 8.3,
        "direction_boundary": 8.9,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674529
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "direction_boundary": 8.9,
        "core_momentum": -0.264045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746648
      },
      {
        "date": "2024-06-14",
        "close": 6.7,
        "direction_boundary": 8.67,
        "core_momentum": -0.22722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646632
      },
      {
        "date": "2024-06-21",
        "close": 7.06,
        "direction_boundary": 8.49,
        "core_momentum": -0.168433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572422
      },
      {
        "date": "2024-06-28",
        "close": 8.5591,
        "direction_boundary": 7.89,
        "core_momentum": 0.084804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635961
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "direction_boundary": 5.8116,
        "core_momentum": 0.369674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639128
      },
      {
        "date": "2024-07-12",
        "close": 7.4975,
        "direction_boundary": 7.19,
        "core_momentum": 0.042768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640885
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "direction_boundary": 6.26,
        "core_momentum": 0.277955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633659
      },
      {
        "date": "2024-07-26",
        "close": 7.59,
        "direction_boundary": 6.78,
        "core_momentum": 0.119469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569504
      },
      {
        "date": "2024-08-02",
        "close": 6.43,
        "direction_boundary": 7.0501,
        "core_momentum": -0.087956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605011
      },
      {
        "date": "2024-08-09",
        "close": 5.53,
        "direction_boundary": 6.9,
        "core_momentum": -0.198551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62303
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 6.96,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639407
      },
      {
        "date": "2024-08-23",
        "close": 5.71,
        "direction_boundary": 6.75,
        "core_momentum": -0.154074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639486
      },
      {
        "date": "2024-08-30",
        "close": 7.3199,
        "direction_boundary": 6.71,
        "core_momentum": 0.090894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723147
      },
      {
        "date": "2024-09-06",
        "close": 6.392,
        "direction_boundary": 6.8,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74295
      },
      {
        "date": "2024-09-13",
        "close": 7.73,
        "direction_boundary": 6.4,
        "core_momentum": 0.207812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776644
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "direction_boundary": 6.02,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771858
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "direction_boundary": 6.05,
        "core_momentum": -0.214876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993286
      },
      {
        "date": "2024-10-04",
        "close": 4.35,
        "direction_boundary": 6.48,
        "core_momentum": -0.328704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996924
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "direction_boundary": 7.68,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996191
      },
      {
        "date": "2024-10-18",
        "close": 4.21,
        "direction_boundary": 7.8,
        "core_momentum": -0.460256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995182
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "direction_boundary": 8.19,
        "core_momentum": -0.477411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990872
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "direction_boundary": 8.06,
        "core_momentum": -0.497519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991334
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "direction_boundary": 8.06,
        "core_momentum": -0.501241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991368
      },
      {
        "date": "2024-11-15",
        "close": 4.05,
        "direction_boundary": 7.65,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991188
      },
      {
        "date": "2024-11-22",
        "close": 4.283,
        "direction_boundary": 8.34,
        "core_momentum": -0.486451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996251
      },
      {
        "date": "2024-11-29",
        "close": 4.44,
        "direction_boundary": 8.34,
        "core_momentum": -0.467626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998383
      },
      {
        "date": "2024-12-06",
        "close": 5.27,
        "direction_boundary": 8.695,
        "core_momentum": -0.393905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984803
      },
      {
        "date": "2024-12-13",
        "close": 5.07,
        "direction_boundary": 11.18,
        "core_momentum": -0.546512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984614
      },
      {
        "date": "2024-12-20",
        "close": 8.77,
        "direction_boundary": 13.695,
        "core_momentum": -0.35962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.251777
      },
      {
        "date": "2024-12-27",
        "close": 9.33,
        "direction_boundary": 12.37,
        "core_momentum": -0.245756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.226174
      },
      {
        "date": "2025-01-03",
        "close": 4.51,
        "direction_boundary": 12.602,
        "core_momentum": -0.64212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589211
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "direction_boundary": 12.66,
        "core_momentum": -0.63981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.588861
      },
      {
        "date": "2025-01-17",
        "close": 4.33,
        "direction_boundary": 11.2,
        "core_momentum": -0.613393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.584755
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "direction_boundary": 9.07,
        "core_momentum": -0.54796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.58483
      },
      {
        "date": "2025-01-31",
        "close": 4.19,
        "direction_boundary": 9.49,
        "core_momentum": -0.558483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.572475
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "direction_boundary": 10.08,
        "core_momentum": -0.587302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.560507
      },
      {
        "date": "2025-02-14",
        "close": 4.16,
        "direction_boundary": 10.03,
        "core_momentum": -0.585244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.554924
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "direction_boundary": 10.1,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55452
      },
      {
        "date": "2025-02-28",
        "close": 3.95,
        "direction_boundary": 8.91,
        "core_momentum": -0.556678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507958
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "direction_boundary": 8.5,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500565
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "direction_boundary": 9.4856,
        "core_momentum": -0.595176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.470878
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "direction_boundary": 8.825,
        "core_momentum": -0.525212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479343
      },
      {
        "date": "2025-03-28",
        "close": 2.93,
        "direction_boundary": 8.6,
        "core_momentum": -0.659302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.426609
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "direction_boundary": 8.21,
        "core_momentum": -0.738124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.480241
      },
      {
        "date": "2025-04-11",
        "close": 1.675,
        "direction_boundary": 8.2392,
        "core_momentum": -0.796704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511867
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "direction_boundary": 8.3,
        "core_momentum": -0.798795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512333
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "direction_boundary": 8.74,
        "core_momentum": -0.783753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.526961
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "direction_boundary": 8.355,
        "core_momentum": -0.748654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538155
      },
      {
        "date": "2025-05-09",
        "close": 2.3,
        "direction_boundary": 7.98,
        "core_momentum": -0.711779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546467
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "direction_boundary": 8.06,
        "core_momentum": -0.689826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.55288
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "direction_boundary": 8.1792,
        "core_momentum": -0.735915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558773
      },
      {
        "date": "2025-05-30",
        "close": 2.09,
        "direction_boundary": 8.3,
        "core_momentum": -0.748193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.556189
      },
      {
        "date": "2025-06-06",
        "close": 2.09,
        "direction_boundary": 6.55,
        "core_momentum": -0.680916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529987
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "direction_boundary": 6.7,
        "core_momentum": -0.731343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.538116
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "direction_boundary": 7.06,
        "core_momentum": -0.831445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372341
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "direction_boundary": 8.5591,
        "core_momentum": -0.808391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468263
      },
      {
        "date": "2025-07-04",
        "close": 2.01,
        "direction_boundary": 7.96,
        "core_momentum": -0.747487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167885
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "direction_boundary": 7.4975,
        "core_momentum": -0.61854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28296
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "direction_boundary": 8.0,
        "core_momentum": -0.6675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284375
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "direction_boundary": 7.59,
        "core_momentum": -0.625823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288459
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 6.43,
        "core_momentum": -0.576983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287992
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "direction_boundary": 5.53,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.290549
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "direction_boundary": 6.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303583
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 5.71,
        "core_momentum": -0.632224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303435
      },
      {
        "date": "2025-08-29",
        "close": 1.9,
        "direction_boundary": 7.3199,
        "core_momentum": -0.740434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.307439
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "direction_boundary": 6.392,
        "core_momentum": -0.723091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306404
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "direction_boundary": 7.73,
        "core_momentum": -0.759379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31081
      },
      {
        "date": "2025-09-19",
        "close": 1.87,
        "direction_boundary": 7.5,
        "core_momentum": -0.750667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301314
      },
      {
        "date": "2025-09-26",
        "close": 1.65,
        "direction_boundary": 4.75,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222111
      },
      {
        "date": "2025-10-03",
        "close": 1.8099,
        "direction_boundary": 4.35,
        "core_momentum": -0.583931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158502
      },
      {
        "date": "2025-10-10",
        "close": 1.66,
        "direction_boundary": 4.28,
        "core_momentum": -0.61215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111168
      },
      {
        "date": "2025-10-17",
        "close": 1.49,
        "direction_boundary": 4.21,
        "core_momentum": -0.646081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121173
      },
      {
        "date": "2025-10-24",
        "close": 1.41,
        "direction_boundary": 4.28,
        "core_momentum": -0.670561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107649
      },
      {
        "date": "2025-10-31",
        "close": 1.11,
        "direction_boundary": 4.05,
        "core_momentum": -0.725926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137752
      },
      {
        "date": "2025-11-07",
        "close": 0.9701,
        "direction_boundary": 4.02,
        "core_momentum": -0.758682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134976
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "direction_boundary": 4.05,
        "core_momentum": -0.740741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134121
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "direction_boundary": 4.283,
        "core_momentum": -0.647443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247206
      },
      {
        "date": "2025-11-28",
        "close": 1.51,
        "direction_boundary": 4.44,
        "core_momentum": -0.65991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24703
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "direction_boundary": 5.27,
        "core_momentum": -0.650854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280663
      },
      {
        "date": "2025-12-12",
        "close": 1.48,
        "direction_boundary": 5.07,
        "core_momentum": -0.708087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299454
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "direction_boundary": 8.77,
        "core_momentum": -0.794755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188473
      },
      {
        "date": "2025-12-26",
        "close": 1.83,
        "direction_boundary": 9.33,
        "core_momentum": -0.803859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104316
      },
      {
        "date": "2026-01-02",
        "close": 1.87,
        "direction_boundary": 4.51,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066863
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "direction_boundary": 4.56,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936077
      },
      {
        "date": "2026-01-16",
        "close": 2.03,
        "direction_boundary": 4.33,
        "core_momentum": -0.531178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951589
      },
      {
        "date": "2026-01-23",
        "close": 2.14,
        "direction_boundary": 4.1,
        "core_momentum": -0.478049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949724
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "direction_boundary": 4.19,
        "core_momentum": -0.522673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951993
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "direction_boundary": 4.16,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974705
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "direction_boundary": 4.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958128
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "direction_boundary": 4.0,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970088
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "direction_boundary": 3.95,
        "core_momentum": -0.681013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968593
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "direction_boundary": 4.05,
        "core_momentum": -0.683951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966187
      },
      {
        "date": "2026-03-13",
        "close": 1.238,
        "direction_boundary": 3.84,
        "core_momentum": -0.677604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962371
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "direction_boundary": 4.19,
        "core_momentum": -0.739857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974093
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "direction_boundary": 2.93,
        "core_momentum": -0.576792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983314
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "direction_boundary": 2.15,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974094
      },
      {
        "date": "2026-04-10",
        "close": 1.31,
        "direction_boundary": 1.675,
        "core_momentum": -0.21791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969485
      },
      {
        "date": "2026-04-17",
        "close": 1.68,
        "direction_boundary": 1.67,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021533
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "direction_boundary": 1.89,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074491
      },
      {
        "date": "2026-05-01",
        "close": 1.25,
        "direction_boundary": 2.1,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022378
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "direction_boundary": 2.3,
        "core_momentum": -0.447826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00248
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 2.5,
        "core_momentum": -0.544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010358
      },
      {
        "date": "2026-05-22",
        "close": 0.94,
        "direction_boundary": 2.16,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902487
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "direction_boundary": 2.09,
        "core_momentum": -0.602871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913889
      },
      {
        "date": "2026-06-05",
        "close": 0.8302,
        "direction_boundary": 2.09,
        "core_momentum": -0.602775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857837
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "direction_boundary": 1.8,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830919
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 1.19,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773374
      },
      {
        "date": "2026-06-26",
        "close": 0.6751,
        "direction_boundary": 1.64,
        "core_momentum": -0.588354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775992
      },
      {
        "date": "2026-07-03",
        "close": 0.813,
        "direction_boundary": 2.01,
        "core_momentum": -0.595522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832735
      },
      {
        "date": "2026-07-10",
        "close": 0.9201,
        "direction_boundary": 2.86,
        "core_momentum": -0.678287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860172
      },
      {
        "date": "2026-07-17",
        "close": 0.819,
        "direction_boundary": 2.66,
        "core_momentum": -0.692105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84222
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "direction_boundary": 2.84,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83293
      },
      {
        "date": "2026-07-31",
        "close": 0.815,
        "direction_boundary": 2.72,
        "core_momentum": -0.700368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835338
      },
      {
        "date": "2026-08-07",
        "close": 0.872,
        "direction_boundary": 2.52,
        "core_momentum": -0.653968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.96,
        "volume": 10935
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "volume": 4749
      },
      {
        "date": "2023-09-01",
        "close": 6.71,
        "volume": 14274
      },
      {
        "date": "2023-09-08",
        "close": 6.8,
        "volume": 5968
      },
      {
        "date": "2023-09-15",
        "close": 6.4,
        "volume": 6550
      },
      {
        "date": "2023-09-22",
        "close": 6.02,
        "volume": 5351
      },
      {
        "date": "2023-09-29",
        "close": 6.05,
        "volume": 1035
      },
      {
        "date": "2023-10-06",
        "close": 6.48,
        "volume": 9527
      },
      {
        "date": "2023-10-13",
        "close": 7.68,
        "volume": 24760
      },
      {
        "date": "2023-10-20",
        "close": 7.8,
        "volume": 11764
      },
      {
        "date": "2023-10-27",
        "close": 8.19,
        "volume": 7489
      },
      {
        "date": "2023-11-03",
        "close": 8.06,
        "volume": 15643
      },
      {
        "date": "2023-11-10",
        "close": 8.06,
        "volume": 809
      },
      {
        "date": "2023-11-17",
        "close": 7.65,
        "volume": 696
      },
      {
        "date": "2023-11-24",
        "close": 8.34,
        "volume": 1732
      },
      {
        "date": "2023-12-01",
        "close": 8.34,
        "volume": 493
      },
      {
        "date": "2023-12-08",
        "close": 8.695,
        "volume": 42669
      },
      {
        "date": "2023-12-15",
        "close": 11.18,
        "volume": 166451
      },
      {
        "date": "2023-12-22",
        "close": 13.695,
        "volume": 52291
      },
      {
        "date": "2023-12-29",
        "close": 12.37,
        "volume": 35829
      },
      {
        "date": "2024-01-05",
        "close": 12.602,
        "volume": 14194
      },
      {
        "date": "2024-01-12",
        "close": 12.66,
        "volume": 18882
      },
      {
        "date": "2024-01-19",
        "close": 11.2,
        "volume": 9613
      },
      {
        "date": "2024-01-26",
        "close": 9.07,
        "volume": 30785
      },
      {
        "date": "2024-02-02",
        "close": 9.49,
        "volume": 7966
      },
      {
        "date": "2024-02-09",
        "close": 10.08,
        "volume": 30805
      },
      {
        "date": "2024-02-16",
        "close": 10.03,
        "volume": 10807
      },
      {
        "date": "2024-02-23",
        "close": 10.1,
        "volume": 5767
      },
      {
        "date": "2024-03-01",
        "close": 8.91,
        "volume": 45698
      },
      {
        "date": "2024-03-08",
        "close": 8.5,
        "volume": 14588
      },
      {
        "date": "2024-03-15",
        "close": 9.4856,
        "volume": 5976
      },
      {
        "date": "2024-03-22",
        "close": 8.825,
        "volume": 5970
      },
      {
        "date": "2024-03-29",
        "close": 8.6,
        "volume": 4501
      },
      {
        "date": "2024-04-05",
        "close": 8.21,
        "volume": 2972
      },
      {
        "date": "2024-04-12",
        "close": 8.2392,
        "volume": 2154
      },
      {
        "date": "2024-04-19",
        "close": 8.3,
        "volume": 4658
      },
      {
        "date": "2024-04-26",
        "close": 8.74,
        "volume": 72533
      },
      {
        "date": "2024-05-03",
        "close": 8.355,
        "volume": 30262
      },
      {
        "date": "2024-05-10",
        "close": 7.98,
        "volume": 5844
      },
      {
        "date": "2024-05-17",
        "close": 8.06,
        "volume": 7479
      },
      {
        "date": "2024-05-24",
        "close": 8.1792,
        "volume": 65102
      },
      {
        "date": "2024-05-31",
        "close": 8.3,
        "volume": 49500
      },
      {
        "date": "2024-06-07",
        "close": 6.55,
        "volume": 46299
      },
      {
        "date": "2024-06-14",
        "close": 6.7,
        "volume": 67011
      },
      {
        "date": "2024-06-21",
        "close": 7.06,
        "volume": 272676
      },
      {
        "date": "2024-06-28",
        "close": 8.5591,
        "volume": 327863
      },
      {
        "date": "2024-07-05",
        "close": 7.96,
        "volume": 186039
      },
      {
        "date": "2024-07-12",
        "close": 7.4975,
        "volume": 166680
      },
      {
        "date": "2024-07-19",
        "close": 8.0,
        "volume": 169227
      },
      {
        "date": "2024-07-26",
        "close": 7.59,
        "volume": 102902
      },
      {
        "date": "2024-08-02",
        "close": 6.43,
        "volume": 130046
      },
      {
        "date": "2024-08-09",
        "close": 5.53,
        "volume": 112610
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 140652
      },
      {
        "date": "2024-08-23",
        "close": 5.71,
        "volume": 92337
      },
      {
        "date": "2024-08-30",
        "close": 7.3199,
        "volume": 275211
      },
      {
        "date": "2024-09-06",
        "close": 6.392,
        "volume": 107744
      },
      {
        "date": "2024-09-13",
        "close": 7.73,
        "volume": 80621
      },
      {
        "date": "2024-09-20",
        "close": 7.5,
        "volume": 82311
      },
      {
        "date": "2024-09-27",
        "close": 4.75,
        "volume": 3814890
      },
      {
        "date": "2024-10-04",
        "close": 4.35,
        "volume": 2703425
      },
      {
        "date": "2024-10-11",
        "close": 4.28,
        "volume": 337944
      },
      {
        "date": "2024-10-18",
        "close": 4.21,
        "volume": 109839
      },
      {
        "date": "2024-10-25",
        "close": 4.28,
        "volume": 45236
      },
      {
        "date": "2024-11-01",
        "close": 4.05,
        "volume": 87534
      },
      {
        "date": "2024-11-08",
        "close": 4.02,
        "volume": 50666
      },
      {
        "date": "2024-11-15",
        "close": 4.05,
        "volume": 135340
      },
      {
        "date": "2024-11-22",
        "close": 4.283,
        "volume": 124699
      },
      {
        "date": "2024-11-29",
        "close": 4.44,
        "volume": 176923
      },
      {
        "date": "2024-12-06",
        "close": 5.27,
        "volume": 932568
      },
      {
        "date": "2024-12-13",
        "close": 5.07,
        "volume": 360971
      },
      {
        "date": "2024-12-20",
        "close": 8.77,
        "volume": 897336
      },
      {
        "date": "2024-12-27",
        "close": 9.33,
        "volume": 1023405
      },
      {
        "date": "2025-01-03",
        "close": 4.51,
        "volume": 9190308
      },
      {
        "date": "2025-01-10",
        "close": 4.56,
        "volume": 442960
      },
      {
        "date": "2025-01-17",
        "close": 4.33,
        "volume": 381043
      },
      {
        "date": "2025-01-24",
        "close": 4.1,
        "volume": 125517
      },
      {
        "date": "2025-01-31",
        "close": 4.19,
        "volume": 91528
      },
      {
        "date": "2025-02-07",
        "close": 4.16,
        "volume": 84229
      },
      {
        "date": "2025-02-14",
        "close": 4.16,
        "volume": 80236
      },
      {
        "date": "2025-02-21",
        "close": 4.0,
        "volume": 72191
      },
      {
        "date": "2025-02-28",
        "close": 3.95,
        "volume": 101876
      },
      {
        "date": "2025-03-07",
        "close": 4.05,
        "volume": 127905
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "volume": 62316
      },
      {
        "date": "2025-03-21",
        "close": 4.19,
        "volume": 87822
      },
      {
        "date": "2025-03-28",
        "close": 2.93,
        "volume": 212704
      },
      {
        "date": "2025-04-04",
        "close": 2.15,
        "volume": 173605
      },
      {
        "date": "2025-04-11",
        "close": 1.675,
        "volume": 142973
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "volume": 81844
      },
      {
        "date": "2025-04-25",
        "close": 1.89,
        "volume": 228202
      },
      {
        "date": "2025-05-02",
        "close": 2.1,
        "volume": 65839
      },
      {
        "date": "2025-05-09",
        "close": 2.3,
        "volume": 85260
      },
      {
        "date": "2025-05-16",
        "close": 2.5,
        "volume": 191999
      },
      {
        "date": "2025-05-23",
        "close": 2.16,
        "volume": 414371
      },
      {
        "date": "2025-05-30",
        "close": 2.09,
        "volume": 153731
      },
      {
        "date": "2025-06-06",
        "close": 2.09,
        "volume": 97299
      },
      {
        "date": "2025-06-13",
        "close": 1.8,
        "volume": 303784
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "volume": 771965
      },
      {
        "date": "2025-06-27",
        "close": 1.64,
        "volume": 1830907
      },
      {
        "date": "2025-07-04",
        "close": 2.01,
        "volume": 1678110
      },
      {
        "date": "2025-07-11",
        "close": 2.86,
        "volume": 2633527
      },
      {
        "date": "2025-07-18",
        "close": 2.66,
        "volume": 1655028
      },
      {
        "date": "2025-07-25",
        "close": 2.84,
        "volume": 667526
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 361640
      },
      {
        "date": "2025-08-08",
        "close": 2.52,
        "volume": 461780
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "volume": 963426
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 1155602
      },
      {
        "date": "2025-08-29",
        "close": 1.9,
        "volume": 539629
      },
      {
        "date": "2025-09-05",
        "close": 1.77,
        "volume": 350434
      },
      {
        "date": "2025-09-12",
        "close": 1.86,
        "volume": 1796794
      },
      {
        "date": "2025-09-19",
        "close": 1.87,
        "volume": 651149
      },
      {
        "date": "2025-09-26",
        "close": 1.65,
        "volume": 340194
      },
      {
        "date": "2025-10-03",
        "close": 1.8099,
        "volume": 483779
      },
      {
        "date": "2025-10-10",
        "close": 1.66,
        "volume": 984945
      },
      {
        "date": "2025-10-17",
        "close": 1.49,
        "volume": 359417
      },
      {
        "date": "2025-10-24",
        "close": 1.41,
        "volume": 335326
      },
      {
        "date": "2025-10-31",
        "close": 1.11,
        "volume": 1064764
      },
      {
        "date": "2025-11-07",
        "close": 0.9701,
        "volume": 1252266
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "volume": 3814914
      },
      {
        "date": "2025-11-21",
        "close": 1.51,
        "volume": 5185584
      },
      {
        "date": "2025-11-28",
        "close": 1.51,
        "volume": 1786414
      },
      {
        "date": "2025-12-05",
        "close": 1.84,
        "volume": 769000
      },
      {
        "date": "2025-12-12",
        "close": 1.48,
        "volume": 535079
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "volume": 612786
      },
      {
        "date": "2025-12-26",
        "close": 1.83,
        "volume": 395423
      },
      {
        "date": "2026-01-02",
        "close": 1.87,
        "volume": 267322
      },
      {
        "date": "2026-01-09",
        "close": 1.8,
        "volume": 236916
      },
      {
        "date": "2026-01-16",
        "close": 2.03,
        "volume": 558031
      },
      {
        "date": "2026-01-23",
        "close": 2.14,
        "volume": 446964
      },
      {
        "date": "2026-01-30",
        "close": 2.0,
        "volume": 93263
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "volume": 593781
      },
      {
        "date": "2026-02-13",
        "close": 1.56,
        "volume": 102178
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "volume": 111029
      },
      {
        "date": "2026-02-27",
        "close": 1.26,
        "volume": 251141
      },
      {
        "date": "2026-03-06",
        "close": 1.28,
        "volume": 150963
      },
      {
        "date": "2026-03-13",
        "close": 1.238,
        "volume": 126667
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "volume": 119055
      },
      {
        "date": "2026-03-27",
        "close": 1.24,
        "volume": 101319
      },
      {
        "date": "2026-04-03",
        "close": 1.28,
        "volume": 71131
      },
      {
        "date": "2026-04-10",
        "close": 1.31,
        "volume": 64799
      },
      {
        "date": "2026-04-17",
        "close": 1.68,
        "volume": 19820890
      },
      {
        "date": "2026-04-24",
        "close": 1.32,
        "volume": 804837
      },
      {
        "date": "2026-05-01",
        "close": 1.25,
        "volume": 302921
      },
      {
        "date": "2026-05-08",
        "close": 1.27,
        "volume": 255116
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 255541
      },
      {
        "date": "2026-05-22",
        "close": 0.94,
        "volume": 550877
      },
      {
        "date": "2026-05-29",
        "close": 0.83,
        "volume": 993938
      },
      {
        "date": "2026-06-05",
        "close": 0.8302,
        "volume": 664336
      },
      {
        "date": "2026-06-12",
        "close": 0.72,
        "volume": 430845
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 158727
      },
      {
        "date": "2026-06-26",
        "close": 0.6751,
        "volume": 171026
      },
      {
        "date": "2026-07-03",
        "close": 0.813,
        "volume": 288182
      },
      {
        "date": "2026-07-10",
        "close": 0.9201,
        "volume": 711141
      },
      {
        "date": "2026-07-17",
        "close": 0.819,
        "volume": 696218
      },
      {
        "date": "2026-07-24",
        "close": 0.8,
        "volume": 127391
      },
      {
        "date": "2026-07-31",
        "close": 0.815,
        "volume": 354077
      },
      {
        "date": "2026-08-07",
        "close": 0.872,
        "volume": 177799
      }
    ],
    "sharemaestro_context": {
      "trend": 1.197747,
      "fair_value": 4.590031,
      "market_activity": -88.347461,
      "market_dynamics": -0.507716,
      "relative_strength": -46.236164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0475,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.107619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.169523,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.08039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.354467,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06802,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.641846,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.093363
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.064555
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.115288
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.113225
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.111975
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.029754
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.724211
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.339394
      }
    ]
  }
}