{
  "ticker": {
    "uuid": "de333d2d-003c-42ae-8c7c-9d4b3669dbe9",
    "symbol": "N1BI34",
    "name": "Neurocrine Biosciences, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 44.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.07,
    "boundary_margin": 0.268321,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348433,
    "volatility_stability": 1.3847,
    "risk_context": 0.287,
    "current_regime": {
      "move": 0.314421,
      "interruption": -0.074627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.218,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.32,
        "direction_boundary": 26.969999,
        "core_momentum": -0.098257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177802
      },
      {
        "date": "2023-08-18",
        "close": 24.32,
        "direction_boundary": 27.360001,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172681
      },
      {
        "date": "2023-08-25",
        "close": 26.940001,
        "direction_boundary": 26.549999,
        "core_momentum": 0.014689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226797
      },
      {
        "date": "2023-09-01",
        "close": 27.190001,
        "direction_boundary": 27.059999,
        "core_momentum": 0.004804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226058
      },
      {
        "date": "2023-09-08",
        "close": 27.41,
        "direction_boundary": 27.440001,
        "core_momentum": -0.001093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220412
      },
      {
        "date": "2023-09-15",
        "close": 28.26,
        "direction_boundary": 27.540001,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220936
      },
      {
        "date": "2023-09-22",
        "close": 28.110001,
        "direction_boundary": 26.43,
        "core_momentum": 0.063564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221291
      },
      {
        "date": "2023-09-29",
        "close": 28.559999,
        "direction_boundary": 28.709999,
        "core_momentum": -0.005225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22005
      },
      {
        "date": "2023-10-06",
        "close": 30.66,
        "direction_boundary": 28.26,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234933
      },
      {
        "date": "2023-10-13",
        "close": 28.950001,
        "direction_boundary": 28.879999,
        "core_momentum": 0.002424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250443
      },
      {
        "date": "2023-10-20",
        "close": 27.870001,
        "direction_boundary": 28.77,
        "core_momentum": -0.031283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256989
      },
      {
        "date": "2023-10-27",
        "close": 26.790001,
        "direction_boundary": 29.48,
        "core_momentum": -0.091248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263399
      },
      {
        "date": "2023-11-03",
        "close": 27.719999,
        "direction_boundary": 30.389999,
        "core_momentum": -0.087858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233511
      },
      {
        "date": "2023-11-10",
        "close": 26.309999,
        "direction_boundary": 32.419998,
        "core_momentum": -0.188464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24673
      },
      {
        "date": "2023-11-17",
        "close": 26.639999,
        "direction_boundary": 30.27,
        "core_momentum": -0.119921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242544
      },
      {
        "date": "2023-11-24",
        "close": 28.0,
        "direction_boundary": 30.190001,
        "core_momentum": -0.072541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250305
      },
      {
        "date": "2023-12-01",
        "close": 28.77,
        "direction_boundary": 32.880001,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248293
      },
      {
        "date": "2023-12-08",
        "close": 28.98,
        "direction_boundary": 30.66,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247992
      },
      {
        "date": "2023-12-15",
        "close": 29.67,
        "direction_boundary": 31.370001,
        "core_momentum": -0.054192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247747
      },
      {
        "date": "2023-12-22",
        "close": 31.23,
        "direction_boundary": 31.370001,
        "core_momentum": -0.004463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254243
      },
      {
        "date": "2023-12-29",
        "close": 32.299999,
        "direction_boundary": 31.58,
        "core_momentum": 0.022799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254283
      },
      {
        "date": "2024-01-05",
        "close": 32.279999,
        "direction_boundary": 32.639999,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254349
      },
      {
        "date": "2024-01-12",
        "close": 31.889999,
        "direction_boundary": 27.91,
        "core_momentum": 0.142601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25616
      },
      {
        "date": "2024-01-19",
        "close": 33.66,
        "direction_boundary": 27.77,
        "core_momentum": 0.212099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262461
      },
      {
        "date": "2024-01-26",
        "close": 34.799999,
        "direction_boundary": 27.66,
        "core_momentum": 0.258134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2024-02-02",
        "close": 35.560001,
        "direction_boundary": 27.66,
        "core_momentum": 0.285611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260326
      },
      {
        "date": "2024-02-09",
        "close": 32.970001,
        "direction_boundary": 27.67,
        "core_momentum": 0.191543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288423
      },
      {
        "date": "2024-02-16",
        "close": 33.330002,
        "direction_boundary": 26.73,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287934
      },
      {
        "date": "2024-02-23",
        "close": 33.419998,
        "direction_boundary": 26.73,
        "core_momentum": 0.250281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257004
      },
      {
        "date": "2024-03-01",
        "close": 32.580002,
        "direction_boundary": 26.34,
        "core_momentum": 0.236902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2024-03-08",
        "close": 34.5,
        "direction_boundary": 25.459999,
        "core_momentum": 0.355067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270383
      },
      {
        "date": "2024-03-15",
        "close": 35.130001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.408581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268933
      },
      {
        "date": "2024-03-22",
        "close": 36.720001,
        "direction_boundary": 24.940001,
        "core_momentum": 0.472334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27265
      },
      {
        "date": "2024-03-29",
        "close": 34.380001,
        "direction_boundary": 25.559999,
        "core_momentum": 0.345071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292149
      },
      {
        "date": "2024-04-05",
        "close": 35.099998,
        "direction_boundary": 26.5,
        "core_momentum": 0.324528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278174
      },
      {
        "date": "2024-04-12",
        "close": 34.470001,
        "direction_boundary": 26.389999,
        "core_momentum": 0.306177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265545
      },
      {
        "date": "2024-04-19",
        "close": 34.93,
        "direction_boundary": 26.389999,
        "core_momentum": 0.323607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257674
      },
      {
        "date": "2024-04-26",
        "close": 34.759998,
        "direction_boundary": 26.389999,
        "core_momentum": 0.317166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249045
      },
      {
        "date": "2024-05-03",
        "close": 36.639999,
        "direction_boundary": 24.15,
        "core_momentum": 0.517184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253917
      },
      {
        "date": "2024-05-10",
        "close": 36.400002,
        "direction_boundary": 24.15,
        "core_momentum": 0.507246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238727
      },
      {
        "date": "2024-05-17",
        "close": 36.279999,
        "direction_boundary": 23.459999,
        "core_momentum": 0.546462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239729
      },
      {
        "date": "2024-05-24",
        "close": 36.560001,
        "direction_boundary": 23.49,
        "core_momentum": 0.556407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23344
      },
      {
        "date": "2024-05-31",
        "close": 35.360001,
        "direction_boundary": 22.98,
        "core_momentum": 0.538729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23969
      },
      {
        "date": "2024-06-07",
        "close": 35.759998,
        "direction_boundary": 22.98,
        "core_momentum": 0.556136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239731
      },
      {
        "date": "2024-06-14",
        "close": 36.400002,
        "direction_boundary": 22.83,
        "core_momentum": 0.594393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239119
      },
      {
        "date": "2024-06-21",
        "close": 36.68,
        "direction_boundary": 23.120001,
        "core_momentum": 0.586505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230799
      },
      {
        "date": "2024-06-28",
        "close": 38.68,
        "direction_boundary": 22.92,
        "core_momentum": 0.687609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23691
      },
      {
        "date": "2024-07-05",
        "close": 38.049999,
        "direction_boundary": 22.92,
        "core_momentum": 0.660122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238923
      },
      {
        "date": "2024-07-12",
        "close": 40.220001,
        "direction_boundary": 22.92,
        "core_momentum": 0.754799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2024-07-19",
        "close": 41.16,
        "direction_boundary": 23.32,
        "core_momentum": 0.765009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23904
      },
      {
        "date": "2024-07-26",
        "close": 41.52,
        "direction_boundary": 24.32,
        "core_momentum": 0.707237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236195
      },
      {
        "date": "2024-08-02",
        "close": 43.599998,
        "direction_boundary": 24.32,
        "core_momentum": 0.792763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24256
      },
      {
        "date": "2024-08-09",
        "close": 40.560001,
        "direction_boundary": 24.32,
        "core_momentum": 0.667763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240289
      },
      {
        "date": "2024-08-16",
        "close": 39.75,
        "direction_boundary": 24.32,
        "core_momentum": 0.634457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243376
      },
      {
        "date": "2024-08-23",
        "close": 41.939999,
        "direction_boundary": 26.940001,
        "core_momentum": 0.556793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251773
      },
      {
        "date": "2024-08-30",
        "close": 35.709999,
        "direction_boundary": 27.190001,
        "core_momentum": 0.31335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342246
      },
      {
        "date": "2024-09-06",
        "close": 33.779999,
        "direction_boundary": 27.41,
        "core_momentum": 0.232397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342582
      },
      {
        "date": "2024-09-13",
        "close": 33.82,
        "direction_boundary": 28.26,
        "core_momentum": 0.196745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341516
      },
      {
        "date": "2024-09-20",
        "close": 33.02,
        "direction_boundary": 28.110001,
        "core_momentum": 0.174671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336309
      },
      {
        "date": "2024-09-27",
        "close": 31.41,
        "direction_boundary": 28.559999,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331164
      },
      {
        "date": "2024-10-04",
        "close": 30.549999,
        "direction_boundary": 30.66,
        "core_momentum": -0.003588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330903
      },
      {
        "date": "2024-10-11",
        "close": 31.110001,
        "direction_boundary": 28.950001,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331925
      },
      {
        "date": "2024-10-18",
        "close": 33.689999,
        "direction_boundary": 27.870001,
        "core_momentum": 0.208827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351037
      },
      {
        "date": "2024-10-25",
        "close": 33.240002,
        "direction_boundary": 26.790001,
        "core_momentum": 0.240762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351408
      },
      {
        "date": "2024-11-01",
        "close": 34.919998,
        "direction_boundary": 27.719999,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350395
      },
      {
        "date": "2024-11-08",
        "close": 35.759998,
        "direction_boundary": 26.309999,
        "core_momentum": 0.359179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352099
      },
      {
        "date": "2024-11-15",
        "close": 36.360001,
        "direction_boundary": 26.639999,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352888
      },
      {
        "date": "2024-11-22",
        "close": 36.16,
        "direction_boundary": 28.0,
        "core_momentum": 0.291429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352794
      },
      {
        "date": "2024-11-29",
        "close": 38.16,
        "direction_boundary": 28.77,
        "core_momentum": 0.326382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357204
      },
      {
        "date": "2024-12-06",
        "close": 38.790001,
        "direction_boundary": 28.98,
        "core_momentum": 0.338509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357513
      },
      {
        "date": "2024-12-13",
        "close": 37.790001,
        "direction_boundary": 29.67,
        "core_momentum": 0.273677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359098
      },
      {
        "date": "2024-12-20",
        "close": 41.560001,
        "direction_boundary": 31.23,
        "core_momentum": 0.330772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381874
      },
      {
        "date": "2024-12-27",
        "close": 41.32,
        "direction_boundary": 32.299999,
        "core_momentum": 0.279257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375662
      },
      {
        "date": "2025-01-03",
        "close": 42.709999,
        "direction_boundary": 32.279999,
        "core_momentum": 0.32311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376936
      },
      {
        "date": "2025-01-10",
        "close": 42.130001,
        "direction_boundary": 31.889999,
        "core_momentum": 0.321104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370356
      },
      {
        "date": "2025-01-17",
        "close": 43.0,
        "direction_boundary": 33.66,
        "core_momentum": 0.277481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370068
      },
      {
        "date": "2025-01-24",
        "close": 42.799999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370024
      },
      {
        "date": "2025-01-31",
        "close": 44.880001,
        "direction_boundary": 35.560001,
        "core_momentum": 0.262092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369661
      },
      {
        "date": "2025-02-07",
        "close": 35.09,
        "direction_boundary": 32.970001,
        "core_momentum": 0.064301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495741
      },
      {
        "date": "2025-02-14",
        "close": 33.139999,
        "direction_boundary": 33.330002,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500553
      },
      {
        "date": "2025-02-21",
        "close": 34.0,
        "direction_boundary": 33.419998,
        "core_momentum": 0.017355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495247
      },
      {
        "date": "2025-02-28",
        "close": 33.119999,
        "direction_boundary": 32.580002,
        "core_momentum": 0.016574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444835
      },
      {
        "date": "2025-03-07",
        "close": 33.119999,
        "direction_boundary": 34.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438303
      },
      {
        "date": "2025-03-14",
        "close": 31.92,
        "direction_boundary": 35.130001,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441139
      },
      {
        "date": "2025-03-21",
        "close": 31.09,
        "direction_boundary": 36.720001,
        "core_momentum": -0.153322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441389
      },
      {
        "date": "2025-03-28",
        "close": 32.43,
        "direction_boundary": 34.380001,
        "core_momentum": -0.056719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439987
      },
      {
        "date": "2025-04-04",
        "close": 28.77,
        "direction_boundary": 35.099998,
        "core_momentum": -0.180342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469605
      },
      {
        "date": "2025-04-11",
        "close": 27.24,
        "direction_boundary": 34.470001,
        "core_momentum": -0.209748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47409
      },
      {
        "date": "2025-04-18",
        "close": 28.93,
        "direction_boundary": 34.93,
        "core_momentum": -0.171772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467851
      },
      {
        "date": "2025-04-25",
        "close": 29.91,
        "direction_boundary": 34.759998,
        "core_momentum": -0.139528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470819
      },
      {
        "date": "2025-05-02",
        "close": 31.049999,
        "direction_boundary": 36.639999,
        "core_momentum": -0.152566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468404
      },
      {
        "date": "2025-05-09",
        "close": 34.41,
        "direction_boundary": 36.400002,
        "core_momentum": -0.05467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490239
      },
      {
        "date": "2025-05-16",
        "close": 33.84,
        "direction_boundary": 36.279999,
        "core_momentum": -0.067255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489955
      },
      {
        "date": "2025-05-23",
        "close": 34.139999,
        "direction_boundary": 36.560001,
        "core_momentum": -0.066193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490197
      },
      {
        "date": "2025-05-30",
        "close": 34.139999,
        "direction_boundary": 35.360001,
        "core_momentum": -0.034502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483527
      },
      {
        "date": "2025-06-06",
        "close": 35.099998,
        "direction_boundary": 35.759998,
        "core_momentum": -0.018456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484752
      },
      {
        "date": "2025-06-13",
        "close": 35.099998,
        "direction_boundary": 36.400002,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483704
      },
      {
        "date": "2025-06-20",
        "close": 34.709999,
        "direction_boundary": 36.68,
        "core_momentum": -0.053708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462664
      },
      {
        "date": "2025-06-27",
        "close": 34.709999,
        "direction_boundary": 38.68,
        "core_momentum": -0.102637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462762
      },
      {
        "date": "2025-07-04",
        "close": 34.880001,
        "direction_boundary": 38.049999,
        "core_momentum": -0.083311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459553
      },
      {
        "date": "2025-07-11",
        "close": 37.049999,
        "direction_boundary": 40.220001,
        "core_momentum": -0.078817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469026
      },
      {
        "date": "2025-07-18",
        "close": 37.080002,
        "direction_boundary": 41.16,
        "core_momentum": -0.099125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46769
      },
      {
        "date": "2025-07-25",
        "close": 36.810001,
        "direction_boundary": 41.52,
        "core_momentum": -0.113439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467693
      },
      {
        "date": "2025-08-01",
        "close": 35.07,
        "direction_boundary": 43.599998,
        "core_momentum": -0.195642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464748
      },
      {
        "date": "2025-08-08",
        "close": 33.880001,
        "direction_boundary": 40.560001,
        "core_momentum": -0.164694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319143
      },
      {
        "date": "2025-08-15",
        "close": 35.439999,
        "direction_boundary": 39.75,
        "core_momentum": -0.108428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314827
      },
      {
        "date": "2025-08-22",
        "close": 36.919998,
        "direction_boundary": 41.939999,
        "core_momentum": -0.119695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317765
      },
      {
        "date": "2025-08-29",
        "close": 37.549999,
        "direction_boundary": 35.709999,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315408
      },
      {
        "date": "2025-09-05",
        "close": 38.27,
        "direction_boundary": 33.779999,
        "core_momentum": 0.132919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315926
      },
      {
        "date": "2025-09-12",
        "close": 38.240002,
        "direction_boundary": 33.82,
        "core_momentum": 0.130692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310134
      },
      {
        "date": "2025-09-19",
        "close": 37.360001,
        "direction_boundary": 33.02,
        "core_momentum": 0.131436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309504
      },
      {
        "date": "2025-09-26",
        "close": 37.360001,
        "direction_boundary": 31.41,
        "core_momentum": 0.18943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305429
      },
      {
        "date": "2025-10-03",
        "close": 36.77,
        "direction_boundary": 30.549999,
        "core_momentum": 0.203601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249045
      },
      {
        "date": "2025-10-10",
        "close": 36.77,
        "direction_boundary": 31.110001,
        "core_momentum": 0.181935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231859
      },
      {
        "date": "2025-10-17",
        "close": 37.619999,
        "direction_boundary": 33.689999,
        "core_momentum": 0.116652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221749
      },
      {
        "date": "2025-10-24",
        "close": 38.48,
        "direction_boundary": 33.240002,
        "core_momentum": 0.157641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219998
      },
      {
        "date": "2025-10-31",
        "close": 36.950001,
        "direction_boundary": 34.919998,
        "core_momentum": 0.058133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226821
      },
      {
        "date": "2025-11-07",
        "close": 40.200001,
        "direction_boundary": 35.759998,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2025-11-14",
        "close": 38.23,
        "direction_boundary": 36.360001,
        "core_momentum": 0.05143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2025-11-21",
        "close": 37.77,
        "direction_boundary": 36.16,
        "core_momentum": 0.044524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225206
      },
      {
        "date": "2025-11-28",
        "close": 41.040001,
        "direction_boundary": 38.16,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250371
      },
      {
        "date": "2025-12-05",
        "close": 42.040001,
        "direction_boundary": 38.790001,
        "core_momentum": 0.083784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249818
      },
      {
        "date": "2025-12-12",
        "close": 42.200001,
        "direction_boundary": 37.790001,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249663
      },
      {
        "date": "2025-12-19",
        "close": 39.799999,
        "direction_boundary": 41.560001,
        "core_momentum": -0.042348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264781
      },
      {
        "date": "2025-12-26",
        "close": 40.040001,
        "direction_boundary": 41.32,
        "core_momentum": -0.030978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264673
      },
      {
        "date": "2026-01-02",
        "close": 40.32,
        "direction_boundary": 42.709999,
        "core_momentum": -0.055959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264679
      },
      {
        "date": "2026-01-09",
        "close": 38.16,
        "direction_boundary": 42.130001,
        "core_momentum": -0.094232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265295
      },
      {
        "date": "2026-01-16",
        "close": 36.330002,
        "direction_boundary": 43.0,
        "core_momentum": -0.155116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274309
      },
      {
        "date": "2026-01-23",
        "close": 36.419998,
        "direction_boundary": 42.799999,
        "core_momentum": -0.149065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274179
      },
      {
        "date": "2026-01-30",
        "close": 36.419998,
        "direction_boundary": 44.880001,
        "core_momentum": -0.188503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265299
      },
      {
        "date": "2026-02-06",
        "close": 34.080002,
        "direction_boundary": 35.09,
        "core_momentum": -0.028783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277357
      },
      {
        "date": "2026-02-13",
        "close": 33.84,
        "direction_boundary": 33.139999,
        "core_momentum": 0.021123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269838
      },
      {
        "date": "2026-02-20",
        "close": 34.07,
        "direction_boundary": 34.0,
        "core_momentum": 0.002059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263105
      },
      {
        "date": "2026-02-27",
        "close": 33.48,
        "direction_boundary": 33.119999,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262195
      },
      {
        "date": "2026-03-06",
        "close": 33.57,
        "direction_boundary": 33.119999,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260252
      },
      {
        "date": "2026-03-13",
        "close": 33.419998,
        "direction_boundary": 31.92,
        "core_momentum": 0.046992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260181
      },
      {
        "date": "2026-03-20",
        "close": 34.169998,
        "direction_boundary": 31.09,
        "core_momentum": 0.099067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261493
      },
      {
        "date": "2026-03-27",
        "close": 34.169998,
        "direction_boundary": 32.43,
        "core_momentum": 0.053654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261493
      },
      {
        "date": "2026-04-03",
        "close": 34.169998,
        "direction_boundary": 28.77,
        "core_momentum": 0.187695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260904
      },
      {
        "date": "2026-04-10",
        "close": 33.599998,
        "direction_boundary": 27.24,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261583
      },
      {
        "date": "2026-04-17",
        "close": 32.639999,
        "direction_boundary": 28.93,
        "core_momentum": 0.128241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261028
      },
      {
        "date": "2026-04-24",
        "close": 32.369999,
        "direction_boundary": 29.91,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257882
      },
      {
        "date": "2026-05-01",
        "close": 31.620001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.018358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254447
      },
      {
        "date": "2026-05-08",
        "close": 36.91,
        "direction_boundary": 34.41,
        "core_momentum": 0.072653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315745
      },
      {
        "date": "2026-05-15",
        "close": 39.84,
        "direction_boundary": 33.84,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32672
      },
      {
        "date": "2026-05-22",
        "close": 39.84,
        "direction_boundary": 34.139999,
        "core_momentum": 0.16696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326136
      },
      {
        "date": "2026-05-29",
        "close": 39.48,
        "direction_boundary": 34.139999,
        "core_momentum": 0.156415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304704
      },
      {
        "date": "2026-06-05",
        "close": 43.240002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.231909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329077
      },
      {
        "date": "2026-06-12",
        "close": 43.080002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.227351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329118
      },
      {
        "date": "2026-06-19",
        "close": 40.32,
        "direction_boundary": 34.709999,
        "core_momentum": 0.161625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332038
      },
      {
        "date": "2026-06-26",
        "close": 40.32,
        "direction_boundary": 34.709999,
        "core_momentum": 0.161625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331943
      },
      {
        "date": "2026-07-03",
        "close": 44.880001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.286697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363551
      },
      {
        "date": "2026-07-10",
        "close": 45.049999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.215924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35341
      },
      {
        "date": "2026-07-17",
        "close": 43.740002,
        "direction_boundary": 37.080002,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348252
      },
      {
        "date": "2026-07-24",
        "close": 44.48,
        "direction_boundary": 36.810001,
        "core_momentum": 0.208367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348433
      },
      {
        "date": "2026-07-31",
        "close": 44.48,
        "direction_boundary": 35.07,
        "core_momentum": 0.268321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.32,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 24.32,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 26.940001,
        "volume": 22
      },
      {
        "date": "2023-09-01",
        "close": 27.190001,
        "volume": 249
      },
      {
        "date": "2023-09-08",
        "close": 27.41,
        "volume": 4139
      },
      {
        "date": "2023-09-15",
        "close": 28.26,
        "volume": 1293
      },
      {
        "date": "2023-09-22",
        "close": 28.110001,
        "volume": 3713
      },
      {
        "date": "2023-09-29",
        "close": 28.559999,
        "volume": 1561
      },
      {
        "date": "2023-10-06",
        "close": 30.66,
        "volume": 658
      },
      {
        "date": "2023-10-13",
        "close": 28.950001,
        "volume": 1218
      },
      {
        "date": "2023-10-20",
        "close": 27.870001,
        "volume": 3217
      },
      {
        "date": "2023-10-27",
        "close": 26.790001,
        "volume": 483
      },
      {
        "date": "2023-11-03",
        "close": 27.719999,
        "volume": 953
      },
      {
        "date": "2023-11-10",
        "close": 26.309999,
        "volume": 1009
      },
      {
        "date": "2023-11-17",
        "close": 26.639999,
        "volume": 3718
      },
      {
        "date": "2023-11-24",
        "close": 28.0,
        "volume": 1930
      },
      {
        "date": "2023-12-01",
        "close": 28.77,
        "volume": 653
      },
      {
        "date": "2023-12-08",
        "close": 28.98,
        "volume": 249
      },
      {
        "date": "2023-12-15",
        "close": 29.67,
        "volume": 7472
      },
      {
        "date": "2023-12-22",
        "close": 31.23,
        "volume": 2914
      },
      {
        "date": "2023-12-29",
        "close": 32.299999,
        "volume": 40
      },
      {
        "date": "2024-01-05",
        "close": 32.279999,
        "volume": 887
      },
      {
        "date": "2024-01-12",
        "close": 31.889999,
        "volume": 934
      },
      {
        "date": "2024-01-19",
        "close": 33.66,
        "volume": 1019
      },
      {
        "date": "2024-01-26",
        "close": 34.799999,
        "volume": 1668
      },
      {
        "date": "2024-02-02",
        "close": 35.560001,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 32.970001,
        "volume": 2501
      },
      {
        "date": "2024-02-16",
        "close": 33.330002,
        "volume": 419
      },
      {
        "date": "2024-02-23",
        "close": 33.419998,
        "volume": 1276
      },
      {
        "date": "2024-03-01",
        "close": 32.580002,
        "volume": 944
      },
      {
        "date": "2024-03-08",
        "close": 34.5,
        "volume": 342
      },
      {
        "date": "2024-03-15",
        "close": 35.130001,
        "volume": 5484
      },
      {
        "date": "2024-03-22",
        "close": 36.720001,
        "volume": 1349
      },
      {
        "date": "2024-03-29",
        "close": 34.380001,
        "volume": 359
      },
      {
        "date": "2024-04-05",
        "close": 35.099998,
        "volume": 1839
      },
      {
        "date": "2024-04-12",
        "close": 34.470001,
        "volume": 2289
      },
      {
        "date": "2024-04-19",
        "close": 34.93,
        "volume": 555
      },
      {
        "date": "2024-04-26",
        "close": 34.759998,
        "volume": 1346
      },
      {
        "date": "2024-05-03",
        "close": 36.639999,
        "volume": 2131
      },
      {
        "date": "2024-05-10",
        "close": 36.400002,
        "volume": 178
      },
      {
        "date": "2024-05-17",
        "close": 36.279999,
        "volume": 1629
      },
      {
        "date": "2024-05-24",
        "close": 36.560001,
        "volume": 1838
      },
      {
        "date": "2024-05-31",
        "close": 35.360001,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 35.759998,
        "volume": 708
      },
      {
        "date": "2024-06-14",
        "close": 36.400002,
        "volume": 3346
      },
      {
        "date": "2024-06-21",
        "close": 36.68,
        "volume": 123
      },
      {
        "date": "2024-06-28",
        "close": 38.68,
        "volume": 1769
      },
      {
        "date": "2024-07-05",
        "close": 38.049999,
        "volume": 605
      },
      {
        "date": "2024-07-12",
        "close": 40.220001,
        "volume": 642
      },
      {
        "date": "2024-07-19",
        "close": 41.16,
        "volume": 54
      },
      {
        "date": "2024-07-26",
        "close": 41.52,
        "volume": 587
      },
      {
        "date": "2024-08-02",
        "close": 43.599998,
        "volume": 3045
      },
      {
        "date": "2024-08-09",
        "close": 40.560001,
        "volume": 32
      },
      {
        "date": "2024-08-16",
        "close": 39.75,
        "volume": 563
      },
      {
        "date": "2024-08-23",
        "close": 41.939999,
        "volume": 2123
      },
      {
        "date": "2024-08-30",
        "close": 35.709999,
        "volume": 11470
      },
      {
        "date": "2024-09-06",
        "close": 33.779999,
        "volume": 711
      },
      {
        "date": "2024-09-13",
        "close": 33.82,
        "volume": 4704
      },
      {
        "date": "2024-09-20",
        "close": 33.02,
        "volume": 4432
      },
      {
        "date": "2024-09-27",
        "close": 31.41,
        "volume": 2760
      },
      {
        "date": "2024-10-04",
        "close": 30.549999,
        "volume": 103
      },
      {
        "date": "2024-10-11",
        "close": 31.110001,
        "volume": 146
      },
      {
        "date": "2024-10-18",
        "close": 33.689999,
        "volume": 84
      },
      {
        "date": "2024-10-25",
        "close": 33.240002,
        "volume": 16
      },
      {
        "date": "2024-11-01",
        "close": 34.919998,
        "volume": 125
      },
      {
        "date": "2024-11-08",
        "close": 35.759998,
        "volume": 2460
      },
      {
        "date": "2024-11-15",
        "close": 36.360001,
        "volume": 1181
      },
      {
        "date": "2024-11-22",
        "close": 36.16,
        "volume": 620
      },
      {
        "date": "2024-11-29",
        "close": 38.16,
        "volume": 15
      },
      {
        "date": "2024-12-06",
        "close": 38.790001,
        "volume": 6523
      },
      {
        "date": "2024-12-13",
        "close": 37.790001,
        "volume": 588
      },
      {
        "date": "2024-12-20",
        "close": 41.560001,
        "volume": 1377
      },
      {
        "date": "2024-12-27",
        "close": 41.32,
        "volume": 17
      },
      {
        "date": "2025-01-03",
        "close": 42.709999,
        "volume": 339
      },
      {
        "date": "2025-01-10",
        "close": 42.130001,
        "volume": 8478
      },
      {
        "date": "2025-01-17",
        "close": 43.0,
        "volume": 69
      },
      {
        "date": "2025-01-24",
        "close": 42.799999,
        "volume": 5
      },
      {
        "date": "2025-01-31",
        "close": 44.880001,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 35.09,
        "volume": 8385
      },
      {
        "date": "2025-02-14",
        "close": 33.139999,
        "volume": 614
      },
      {
        "date": "2025-02-21",
        "close": 34.0,
        "volume": 205
      },
      {
        "date": "2025-02-28",
        "close": 33.119999,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 33.119999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 31.92,
        "volume": 382
      },
      {
        "date": "2025-03-21",
        "close": 31.09,
        "volume": 31
      },
      {
        "date": "2025-03-28",
        "close": 32.43,
        "volume": 5
      },
      {
        "date": "2025-04-04",
        "close": 28.77,
        "volume": 7
      },
      {
        "date": "2025-04-11",
        "close": 27.24,
        "volume": 234
      },
      {
        "date": "2025-04-18",
        "close": 28.93,
        "volume": 16
      },
      {
        "date": "2025-04-25",
        "close": 29.91,
        "volume": 201
      },
      {
        "date": "2025-05-02",
        "close": 31.049999,
        "volume": 82
      },
      {
        "date": "2025-05-09",
        "close": 34.41,
        "volume": 38
      },
      {
        "date": "2025-05-16",
        "close": 33.84,
        "volume": 888
      },
      {
        "date": "2025-05-23",
        "close": 34.139999,
        "volume": 180
      },
      {
        "date": "2025-05-30",
        "close": 34.139999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 35.099998,
        "volume": 2504
      },
      {
        "date": "2025-06-13",
        "close": 35.099998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 34.709999,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 34.709999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 34.880001,
        "volume": 8
      },
      {
        "date": "2025-07-11",
        "close": 37.049999,
        "volume": 3484
      },
      {
        "date": "2025-07-18",
        "close": 37.080002,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 36.810001,
        "volume": 43
      },
      {
        "date": "2025-08-01",
        "close": 35.07,
        "volume": 984
      },
      {
        "date": "2025-08-08",
        "close": 33.880001,
        "volume": 1278
      },
      {
        "date": "2025-08-15",
        "close": 35.439999,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 36.919998,
        "volume": 635
      },
      {
        "date": "2025-08-29",
        "close": 37.549999,
        "volume": 1430
      },
      {
        "date": "2025-09-05",
        "close": 38.27,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 38.240002,
        "volume": 32
      },
      {
        "date": "2025-09-19",
        "close": 37.360001,
        "volume": 19
      },
      {
        "date": "2025-09-26",
        "close": 37.360001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 36.77,
        "volume": 1663
      },
      {
        "date": "2025-10-10",
        "close": 36.77,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 37.619999,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 38.48,
        "volume": 11500
      },
      {
        "date": "2025-10-31",
        "close": 36.950001,
        "volume": 38
      },
      {
        "date": "2025-11-07",
        "close": 40.200001,
        "volume": 264
      },
      {
        "date": "2025-11-14",
        "close": 38.23,
        "volume": 12555
      },
      {
        "date": "2025-11-21",
        "close": 37.77,
        "volume": 440
      },
      {
        "date": "2025-11-28",
        "close": 41.040001,
        "volume": 708
      },
      {
        "date": "2025-12-05",
        "close": 42.040001,
        "volume": 496
      },
      {
        "date": "2025-12-12",
        "close": 42.200001,
        "volume": 1
      },
      {
        "date": "2025-12-19",
        "close": 39.799999,
        "volume": 1246
      },
      {
        "date": "2025-12-26",
        "close": 40.040001,
        "volume": 895
      },
      {
        "date": "2026-01-02",
        "close": 40.32,
        "volume": 3
      },
      {
        "date": "2026-01-09",
        "close": 38.16,
        "volume": 1605
      },
      {
        "date": "2026-01-16",
        "close": 36.330002,
        "volume": 782
      },
      {
        "date": "2026-01-23",
        "close": 36.419998,
        "volume": 1873
      },
      {
        "date": "2026-01-30",
        "close": 36.419998,
        "volume": 1008
      },
      {
        "date": "2026-02-06",
        "close": 34.080002,
        "volume": 36
      },
      {
        "date": "2026-02-13",
        "close": 33.84,
        "volume": 167
      },
      {
        "date": "2026-02-20",
        "close": 34.07,
        "volume": 1310
      },
      {
        "date": "2026-02-27",
        "close": 33.48,
        "volume": 198
      },
      {
        "date": "2026-03-06",
        "close": 33.57,
        "volume": 921
      },
      {
        "date": "2026-03-13",
        "close": 33.419998,
        "volume": 610
      },
      {
        "date": "2026-03-20",
        "close": 34.169998,
        "volume": 103
      },
      {
        "date": "2026-03-27",
        "close": 34.169998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 34.169998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 33.599998,
        "volume": 139
      },
      {
        "date": "2026-04-17",
        "close": 32.639999,
        "volume": 36
      },
      {
        "date": "2026-04-24",
        "close": 32.369999,
        "volume": 191
      },
      {
        "date": "2026-05-01",
        "close": 31.620001,
        "volume": 251
      },
      {
        "date": "2026-05-08",
        "close": 36.91,
        "volume": 3130
      },
      {
        "date": "2026-05-15",
        "close": 39.84,
        "volume": 3
      },
      {
        "date": "2026-05-22",
        "close": 39.84,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 39.48,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 43.240002,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 43.080002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 40.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.880001,
        "volume": 1181
      },
      {
        "date": "2026-07-10",
        "close": 45.049999,
        "volume": 701
      },
      {
        "date": "2026-07-17",
        "close": 43.740002,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 44.48,
        "volume": 6019
      },
      {
        "date": "2026-07-31",
        "close": 44.48,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 37.606333,
      "fair_value": 35.358974,
      "market_activity": 79.179292,
      "market_dynamics": 1.02198,
      "relative_strength": 8.370627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.035187,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": 0.014897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054254,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.004692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.101411,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.157493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074611,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.12056
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.015052
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.127933
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.025882
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.114734
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.123835
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.143719
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.314421
      }
    ]
  }
}