{
  "ticker": {
    "uuid": "de343083-2ab4-47eb-b854-3e7b8817302d",
    "symbol": "600389",
    "name": "Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.403044,
    "boundary_margin": -0.035184,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.520276,
    "volatility_stability": 1.0596,
    "risk_context": 0.1922,
    "current_regime": {
      "move": 0.116216,
      "interruption": 0.253112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.452,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.917725,
        "direction_boundary": 34.207508,
        "core_momentum": -0.300805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312248
      },
      {
        "date": "2023-08-04",
        "close": 23.522631,
        "direction_boundary": 34.096348,
        "core_momentum": -0.310113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307417
      },
      {
        "date": "2023-08-11",
        "close": 23.156446,
        "direction_boundary": 35.634109,
        "core_momentum": -0.350161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307347
      },
      {
        "date": "2023-08-18",
        "close": 21.392969,
        "direction_boundary": 33.219383,
        "core_momentum": -0.356009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312935
      },
      {
        "date": "2023-08-25",
        "close": 20.911146,
        "direction_boundary": 35.689693,
        "core_momentum": -0.414084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312418
      },
      {
        "date": "2023-09-01",
        "close": 21.209877,
        "direction_boundary": 34.442188,
        "core_momentum": -0.384189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307442
      },
      {
        "date": "2023-09-08",
        "close": 20.361866,
        "direction_boundary": 36.091118,
        "core_momentum": -0.435821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309098
      },
      {
        "date": "2023-09-15",
        "close": 20.429325,
        "direction_boundary": 33.163807,
        "core_momentum": -0.383987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301626
      },
      {
        "date": "2023-09-22",
        "close": 20.544962,
        "direction_boundary": 32.787086,
        "core_momentum": -0.373382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300001
      },
      {
        "date": "2023-09-29",
        "close": 19.995682,
        "direction_boundary": 30.47735,
        "core_momentum": -0.343917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300041
      },
      {
        "date": "2023-10-27",
        "close": 18.280388,
        "direction_boundary": 31.02039,
        "core_momentum": -0.410698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30242
      },
      {
        "date": "2023-11-03",
        "close": 18.106934,
        "direction_boundary": 29.315683,
        "core_momentum": -0.382347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301868
      },
      {
        "date": "2023-11-10",
        "close": 17.788929,
        "direction_boundary": 27.314791,
        "core_momentum": -0.348744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298205
      },
      {
        "date": "2023-11-17",
        "close": 18.328571,
        "direction_boundary": 29.401247,
        "core_momentum": -0.376606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29933
      },
      {
        "date": "2023-11-24",
        "close": 17.692564,
        "direction_boundary": 29.763248,
        "core_momentum": -0.405557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300887
      },
      {
        "date": "2023-12-01",
        "close": 17.297468,
        "direction_boundary": 27.893997,
        "core_momentum": -0.379886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297245
      },
      {
        "date": "2023-12-08",
        "close": 16.266367,
        "direction_boundary": 28.85495,
        "core_momentum": -0.436271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306566
      },
      {
        "date": "2023-12-15",
        "close": 16.044727,
        "direction_boundary": 27.841341,
        "core_momentum": -0.423709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305971
      },
      {
        "date": "2023-12-22",
        "close": 16.01582,
        "direction_boundary": 30.56624,
        "core_momentum": -0.476029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304709
      },
      {
        "date": "2023-12-29",
        "close": 16.767464,
        "direction_boundary": 29.124805,
        "core_momentum": -0.424289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311255
      },
      {
        "date": "2024-01-05",
        "close": 16.092911,
        "direction_boundary": 28.367891,
        "core_momentum": -0.432707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277928
      },
      {
        "date": "2024-01-12",
        "close": 15.726725,
        "direction_boundary": 29.012918,
        "core_momentum": -0.457941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275532
      },
      {
        "date": "2024-01-19",
        "close": 14.579985,
        "direction_boundary": 29.295935,
        "core_momentum": -0.502321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271272
      },
      {
        "date": "2024-01-26",
        "close": 14.117433,
        "direction_boundary": 29.809322,
        "core_momentum": -0.526409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235258
      },
      {
        "date": "2024-02-02",
        "close": 11.920317,
        "direction_boundary": 32.290691,
        "core_momentum": -0.630844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295731
      },
      {
        "date": "2024-02-09",
        "close": 13.346517,
        "direction_boundary": 33.159496,
        "core_momentum": -0.597505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353615
      },
      {
        "date": "2024-02-23",
        "close": 12.989965,
        "direction_boundary": 32.889641,
        "core_momentum": -0.605044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353574
      },
      {
        "date": "2024-03-01",
        "close": 13.365788,
        "direction_boundary": 30.84268,
        "core_momentum": -0.566646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350402
      },
      {
        "date": "2024-03-08",
        "close": 12.826146,
        "direction_boundary": 30.862425,
        "core_momentum": -0.584409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351825
      },
      {
        "date": "2024-03-15",
        "close": 13.491061,
        "direction_boundary": 29.019495,
        "core_momentum": -0.535104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362105
      },
      {
        "date": "2024-03-22",
        "close": 12.999601,
        "direction_boundary": 28.170435,
        "core_momentum": -0.538537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361663
      },
      {
        "date": "2024-03-29",
        "close": 12.267229,
        "direction_boundary": 26.498638,
        "core_momentum": -0.537062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2024-04-05",
        "close": 14.165615,
        "direction_boundary": 26.952787,
        "core_momentum": -0.474429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428606
      },
      {
        "date": "2024-04-12",
        "close": 13.943976,
        "direction_boundary": 26.241945,
        "core_momentum": -0.468638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428217
      },
      {
        "date": "2024-04-19",
        "close": 14.445072,
        "direction_boundary": 24.905825,
        "core_momentum": -0.420012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429793
      },
      {
        "date": "2024-04-26",
        "close": 15.418357,
        "direction_boundary": 24.129162,
        "core_momentum": -0.361007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437688
      },
      {
        "date": "2024-05-03",
        "close": 16.14109,
        "direction_boundary": 23.076061,
        "core_momentum": -0.300527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44271
      },
      {
        "date": "2024-05-10",
        "close": 16.353094,
        "direction_boundary": 23.161627,
        "core_momentum": -0.293957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443332
      },
      {
        "date": "2024-05-17",
        "close": 17.13365,
        "direction_boundary": 22.180925,
        "core_momentum": -0.22755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448279
      },
      {
        "date": "2024-05-24",
        "close": 15.745996,
        "direction_boundary": 21.325283,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460183
      },
      {
        "date": "2024-05-31",
        "close": 15.090716,
        "direction_boundary": 21.581976,
        "core_momentum": -0.300772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461211
      },
      {
        "date": "2024-06-07",
        "close": 14.78235,
        "direction_boundary": 20.660511,
        "core_momentum": -0.284512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46108
      },
      {
        "date": "2024-06-14",
        "close": 14.358344,
        "direction_boundary": 20.634186,
        "core_momentum": -0.304148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455451
      },
      {
        "date": "2024-06-21",
        "close": 14.45471,
        "direction_boundary": 20.1595,
        "core_momentum": -0.282983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455531
      },
      {
        "date": "2024-06-28",
        "close": 13.597063,
        "direction_boundary": 20.400414,
        "core_momentum": -0.333491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462342
      },
      {
        "date": "2024-07-05",
        "close": 13.365788,
        "direction_boundary": 20.862965,
        "core_momentum": -0.359353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456343
      },
      {
        "date": "2024-07-12",
        "close": 12.903237,
        "direction_boundary": 22.886621,
        "core_momentum": -0.43621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455587
      },
      {
        "date": "2024-07-19",
        "close": 12.652689,
        "direction_boundary": 23.185354,
        "core_momentum": -0.454281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455394
      },
      {
        "date": "2024-07-26",
        "close": 12.219048,
        "direction_boundary": 24.380276,
        "core_momentum": -0.498814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446755
      },
      {
        "date": "2024-08-02",
        "close": 12.093774,
        "direction_boundary": 26.25939,
        "core_momentum": -0.53945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445289
      },
      {
        "date": "2024-08-09",
        "close": 11.968499,
        "direction_boundary": 23.917725,
        "core_momentum": -0.499597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378292
      },
      {
        "date": "2024-08-16",
        "close": 11.390311,
        "direction_boundary": 23.522631,
        "core_momentum": -0.515772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347181
      },
      {
        "date": "2024-08-23",
        "close": 11.371037,
        "direction_boundary": 23.156446,
        "core_momentum": -0.508947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345895
      },
      {
        "date": "2024-08-30",
        "close": 12.739418,
        "direction_boundary": 21.392969,
        "core_momentum": -0.404504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380823
      },
      {
        "date": "2024-09-06",
        "close": 12.652689,
        "direction_boundary": 20.911146,
        "core_momentum": -0.394931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376677
      },
      {
        "date": "2024-09-13",
        "close": 12.267229,
        "direction_boundary": 21.209877,
        "core_momentum": -0.421627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371496
      },
      {
        "date": "2024-09-20",
        "close": 12.257593,
        "direction_boundary": 20.361866,
        "core_momentum": -0.398012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368356
      },
      {
        "date": "2024-09-27",
        "close": 13.789793,
        "direction_boundary": 20.429325,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394867
      },
      {
        "date": "2024-10-04",
        "close": 15.003988,
        "direction_boundary": 20.544962,
        "core_momentum": -0.2697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359937
      },
      {
        "date": "2024-10-11",
        "close": 13.616336,
        "direction_boundary": 19.995682,
        "core_momentum": -0.319036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384842
      },
      {
        "date": "2024-10-18",
        "close": 13.08633,
        "direction_boundary": 18.983852,
        "core_momentum": -0.31066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384781
      },
      {
        "date": "2024-10-25",
        "close": 14.001796,
        "direction_boundary": 18.010569,
        "core_momentum": -0.222579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385659
      },
      {
        "date": "2024-11-01",
        "close": 14.071142,
        "direction_boundary": 18.280388,
        "core_momentum": -0.23026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379276
      },
      {
        "date": "2024-11-08",
        "close": 15.25351,
        "direction_boundary": 18.106934,
        "core_momentum": -0.157587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396996
      },
      {
        "date": "2024-11-15",
        "close": 14.65744,
        "direction_boundary": 17.788929,
        "core_momentum": -0.176036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393616
      },
      {
        "date": "2024-11-22",
        "close": 15.126477,
        "direction_boundary": 18.328571,
        "core_momentum": -0.174705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380003
      },
      {
        "date": "2024-11-29",
        "close": 15.048305,
        "direction_boundary": 17.692564,
        "core_momentum": -0.149456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375454
      },
      {
        "date": "2024-12-06",
        "close": 14.950589,
        "direction_boundary": 17.297468,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374418
      },
      {
        "date": "2024-12-13",
        "close": 15.341455,
        "direction_boundary": 16.266367,
        "core_momentum": -0.05686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373496
      },
      {
        "date": "2024-12-20",
        "close": 14.83333,
        "direction_boundary": 16.044727,
        "core_momentum": -0.075501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376782
      },
      {
        "date": "2024-12-27",
        "close": 14.47178,
        "direction_boundary": 16.01582,
        "core_momentum": -0.096407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368038
      },
      {
        "date": "2025-01-03",
        "close": 13.690049,
        "direction_boundary": 16.767464,
        "core_momentum": -0.183535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37588
      },
      {
        "date": "2025-01-10",
        "close": 13.26987,
        "direction_boundary": 16.092911,
        "core_momentum": -0.175421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375143
      },
      {
        "date": "2025-01-17",
        "close": 13.973427,
        "direction_boundary": 15.726725,
        "core_momentum": -0.111485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380267
      },
      {
        "date": "2025-01-24",
        "close": 14.0516,
        "direction_boundary": 14.579985,
        "core_momentum": -0.03624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376151
      },
      {
        "date": "2025-01-31",
        "close": 14.178631,
        "direction_boundary": 14.117433,
        "core_momentum": 0.004335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375493
      },
      {
        "date": "2025-02-07",
        "close": 13.99297,
        "direction_boundary": 11.920317,
        "core_momentum": 0.173876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375757
      },
      {
        "date": "2025-02-14",
        "close": 13.348042,
        "direction_boundary": 13.346517,
        "core_momentum": 0.000114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375081
      },
      {
        "date": "2025-02-21",
        "close": 13.455531,
        "direction_boundary": 12.989965,
        "core_momentum": 0.03584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37492
      },
      {
        "date": "2025-02-28",
        "close": 13.514159,
        "direction_boundary": 13.365788,
        "core_momentum": 0.011101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341599
      },
      {
        "date": "2025-03-07",
        "close": 13.944112,
        "direction_boundary": 12.826146,
        "core_momentum": 0.087163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343656
      },
      {
        "date": "2025-03-14",
        "close": 14.950589,
        "direction_boundary": 13.491061,
        "core_momentum": 0.108185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351591
      },
      {
        "date": "2025-03-21",
        "close": 15.360997,
        "direction_boundary": 12.999601,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352383
      },
      {
        "date": "2025-03-28",
        "close": 14.608582,
        "direction_boundary": 12.267229,
        "core_momentum": 0.190862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2025-04-04",
        "close": 14.647669,
        "direction_boundary": 14.165615,
        "core_momentum": 0.03403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301857
      },
      {
        "date": "2025-04-11",
        "close": 14.559724,
        "direction_boundary": 13.943976,
        "core_momentum": 0.044159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268429
      },
      {
        "date": "2025-04-18",
        "close": 14.843102,
        "direction_boundary": 14.445072,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262239
      },
      {
        "date": "2025-04-25",
        "close": 15.91798,
        "direction_boundary": 15.418357,
        "core_momentum": 0.032404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263355
      },
      {
        "date": "2025-05-02",
        "close": 16.054783,
        "direction_boundary": 16.14109,
        "core_momentum": -0.005347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263403
      },
      {
        "date": "2025-05-09",
        "close": 16.230673,
        "direction_boundary": 16.353094,
        "core_momentum": -0.007486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240084
      },
      {
        "date": "2025-05-16",
        "close": 17.637785,
        "direction_boundary": 17.13365,
        "core_momentum": 0.029424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256804
      },
      {
        "date": "2025-05-23",
        "close": 19.171932,
        "direction_boundary": 15.745996,
        "core_momentum": 0.217575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276027
      },
      {
        "date": "2025-05-30",
        "close": 18.722437,
        "direction_boundary": 15.090716,
        "core_momentum": 0.240659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279129
      },
      {
        "date": "2025-06-06",
        "close": 18.800102,
        "direction_boundary": 14.78235,
        "core_momentum": 0.271794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27838
      },
      {
        "date": "2025-06-13",
        "close": 18.839392,
        "direction_boundary": 14.358344,
        "core_momentum": 0.312087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277425
      },
      {
        "date": "2025-06-20",
        "close": 17.916084,
        "direction_boundary": 14.45471,
        "core_momentum": 0.239463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283282
      },
      {
        "date": "2025-06-27",
        "close": 18.102711,
        "direction_boundary": 13.597063,
        "core_momentum": 0.331369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279523
      },
      {
        "date": "2025-07-04",
        "close": 19.585896,
        "direction_boundary": 13.365788,
        "core_momentum": 0.465375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279923
      },
      {
        "date": "2025-07-11",
        "close": 19.32069,
        "direction_boundary": 12.903237,
        "core_momentum": 0.497352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275309
      },
      {
        "date": "2025-07-18",
        "close": 21.992388,
        "direction_boundary": 12.652689,
        "core_momentum": 0.738159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314709
      },
      {
        "date": "2025-07-25",
        "close": 22.44422,
        "direction_boundary": 12.219048,
        "core_momentum": 0.836822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314261
      },
      {
        "date": "2025-08-01",
        "close": 21.403044,
        "direction_boundary": 12.093774,
        "core_momentum": 0.769757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32701
      },
      {
        "date": "2025-08-08",
        "close": 21.619137,
        "direction_boundary": 11.968499,
        "core_momentum": 0.806337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324464
      },
      {
        "date": "2025-08-15",
        "close": 22.061144,
        "direction_boundary": 11.390311,
        "core_momentum": 0.936834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311096
      },
      {
        "date": "2025-08-22",
        "close": 23.573795,
        "direction_boundary": 11.371037,
        "core_momentum": 1.073144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2025-08-29",
        "close": 24.939112,
        "direction_boundary": 12.739418,
        "core_momentum": 0.957634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319833
      },
      {
        "date": "2025-09-05",
        "close": 24.673908,
        "direction_boundary": 12.652689,
        "core_momentum": 0.950092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323085
      },
      {
        "date": "2025-09-12",
        "close": 25.636503,
        "direction_boundary": 12.267229,
        "core_momentum": 1.089837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316673
      },
      {
        "date": "2025-09-19",
        "close": 25.341829,
        "direction_boundary": 12.257593,
        "core_momentum": 1.067439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319646
      },
      {
        "date": "2025-09-26",
        "close": 25.449877,
        "direction_boundary": 13.789793,
        "core_momentum": 0.845559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304534
      },
      {
        "date": "2025-10-03",
        "close": 25.636503,
        "direction_boundary": 15.003988,
        "core_momentum": 0.708646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304033
      },
      {
        "date": "2025-10-10",
        "close": 26.373184,
        "direction_boundary": 13.616336,
        "core_momentum": 0.936878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301529
      },
      {
        "date": "2025-10-17",
        "close": 24.360001,
        "direction_boundary": 13.08633,
        "core_momentum": 0.861485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333252
      },
      {
        "date": "2025-10-24",
        "close": 23.18,
        "direction_boundary": 14.001796,
        "core_momentum": 0.655502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337972
      },
      {
        "date": "2025-10-31",
        "close": 23.92,
        "direction_boundary": 14.071142,
        "core_momentum": 0.699933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338661
      },
      {
        "date": "2025-11-07",
        "close": 23.77,
        "direction_boundary": 15.25351,
        "core_momentum": 0.55833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339948
      },
      {
        "date": "2025-11-14",
        "close": 23.280001,
        "direction_boundary": 14.65744,
        "core_momentum": 0.588272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328449
      },
      {
        "date": "2025-11-21",
        "close": 21.93,
        "direction_boundary": 15.126477,
        "core_momentum": 0.449776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325023
      },
      {
        "date": "2025-11-28",
        "close": 21.43,
        "direction_boundary": 15.048305,
        "core_momentum": 0.424081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324907
      },
      {
        "date": "2025-12-05",
        "close": 22.790001,
        "direction_boundary": 14.950589,
        "core_momentum": 0.524355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33415
      },
      {
        "date": "2025-12-12",
        "close": 21.870001,
        "direction_boundary": 15.341455,
        "core_momentum": 0.425549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340853
      },
      {
        "date": "2025-12-19",
        "close": 24.299999,
        "direction_boundary": 14.83333,
        "core_momentum": 0.638203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357629
      },
      {
        "date": "2025-12-26",
        "close": 26.52,
        "direction_boundary": 14.47178,
        "core_momentum": 0.832532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372692
      },
      {
        "date": "2026-01-02",
        "close": 25.280001,
        "direction_boundary": 13.690049,
        "core_momentum": 0.846597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370524
      },
      {
        "date": "2026-01-09",
        "close": 24.459999,
        "direction_boundary": 13.26987,
        "core_momentum": 0.843273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373927
      },
      {
        "date": "2026-01-16",
        "close": 24.15,
        "direction_boundary": 13.973427,
        "core_momentum": 0.72828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331967
      },
      {
        "date": "2026-01-23",
        "close": 27.200001,
        "direction_boundary": 14.0516,
        "core_momentum": 0.935723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368099
      },
      {
        "date": "2026-01-30",
        "close": 27.42,
        "direction_boundary": 14.178631,
        "core_momentum": 0.933896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359492
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "direction_boundary": 13.99297,
        "core_momentum": 0.800904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382365
      },
      {
        "date": "2026-02-13",
        "close": 25.33,
        "direction_boundary": 13.348042,
        "core_momentum": 0.897657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381805
      },
      {
        "date": "2026-02-27",
        "close": 30.280001,
        "direction_boundary": 13.455531,
        "core_momentum": 1.250376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44424
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "direction_boundary": 13.514159,
        "core_momentum": 1.256892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439112
      },
      {
        "date": "2026-03-13",
        "close": 31.549999,
        "direction_boundary": 13.944112,
        "core_momentum": 1.262604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439716
      },
      {
        "date": "2026-03-20",
        "close": 28.620001,
        "direction_boundary": 14.950589,
        "core_momentum": 0.914306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461667
      },
      {
        "date": "2026-03-27",
        "close": 28.4,
        "direction_boundary": 15.360997,
        "core_momentum": 0.848838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461435
      },
      {
        "date": "2026-04-03",
        "close": 28.185562,
        "direction_boundary": 14.608582,
        "core_momentum": 0.929384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461733
      },
      {
        "date": "2026-04-10",
        "close": 30.934402,
        "direction_boundary": 14.647669,
        "core_momentum": 1.111899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478015
      },
      {
        "date": "2026-04-17",
        "close": 28.155685,
        "direction_boundary": 14.559724,
        "core_momentum": 0.933806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496986
      },
      {
        "date": "2026-04-24",
        "close": 29.868729,
        "direction_boundary": 14.843102,
        "core_momentum": 1.012297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488358
      },
      {
        "date": "2026-05-01",
        "close": 28.783136,
        "direction_boundary": 15.91798,
        "core_momentum": 0.808215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485691
      },
      {
        "date": "2026-05-08",
        "close": 28.832935,
        "direction_boundary": 16.054783,
        "core_momentum": 0.795909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484611
      },
      {
        "date": "2026-05-15",
        "close": 26.094055,
        "direction_boundary": 16.230673,
        "core_momentum": 0.6077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506664
      },
      {
        "date": "2026-05-22",
        "close": 25.516401,
        "direction_boundary": 17.637785,
        "core_momentum": 0.44669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506819
      },
      {
        "date": "2026-05-29",
        "close": 24.450726,
        "direction_boundary": 19.171932,
        "core_momentum": 0.27534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503094
      },
      {
        "date": "2026-06-05",
        "close": 24.299999,
        "direction_boundary": 18.722437,
        "core_momentum": 0.297908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501809
      },
      {
        "date": "2026-06-12",
        "close": 23.139999,
        "direction_boundary": 18.800102,
        "core_momentum": 0.230844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500223
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "direction_boundary": 18.839392,
        "core_momentum": 0.15715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503945
      },
      {
        "date": "2026-06-26",
        "close": 19.780001,
        "direction_boundary": 17.916084,
        "core_momentum": 0.104036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497406
      },
      {
        "date": "2026-07-03",
        "close": 19.67,
        "direction_boundary": 18.102711,
        "core_momentum": 0.086578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4781
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "direction_boundary": 19.585896,
        "core_momentum": -0.055443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480503
      },
      {
        "date": "2026-07-17",
        "close": 16.870001,
        "direction_boundary": 19.32069,
        "core_momentum": -0.126843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49255
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "direction_boundary": 21.992388,
        "core_momentum": -0.149706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518727
      },
      {
        "date": "2026-07-31",
        "close": 21.139999,
        "direction_boundary": 22.44422,
        "core_momentum": -0.058109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520591
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "direction_boundary": 21.403044,
        "core_momentum": -0.035184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520276
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.917725,
        "volume": 40977085
      },
      {
        "date": "2023-08-04",
        "close": 23.522631,
        "volume": 21629002
      },
      {
        "date": "2023-08-11",
        "close": 23.156446,
        "volume": 13727381
      },
      {
        "date": "2023-08-18",
        "close": 21.392969,
        "volume": 14909382
      },
      {
        "date": "2023-08-25",
        "close": 20.911146,
        "volume": 17002334
      },
      {
        "date": "2023-09-01",
        "close": 21.209877,
        "volume": 13670820
      },
      {
        "date": "2023-09-08",
        "close": 20.361866,
        "volume": 11208438
      },
      {
        "date": "2023-09-15",
        "close": 20.429325,
        "volume": 9759387
      },
      {
        "date": "2023-09-22",
        "close": 20.544962,
        "volume": 8993865
      },
      {
        "date": "2023-09-29",
        "close": 19.995682,
        "volume": 8990316
      },
      {
        "date": "2023-10-13",
        "close": 18.983852,
        "volume": 13541753
      },
      {
        "date": "2023-10-20",
        "close": 18.010569,
        "volume": 12115535
      },
      {
        "date": "2023-10-27",
        "close": 18.280388,
        "volume": 20682237
      },
      {
        "date": "2023-11-03",
        "close": 18.106934,
        "volume": 20246388
      },
      {
        "date": "2023-11-10",
        "close": 17.788929,
        "volume": 12614664
      },
      {
        "date": "2023-11-17",
        "close": 18.328571,
        "volume": 13450821
      },
      {
        "date": "2023-11-24",
        "close": 17.692564,
        "volume": 13518431
      },
      {
        "date": "2023-12-01",
        "close": 17.297468,
        "volume": 11003060
      },
      {
        "date": "2023-12-08",
        "close": 16.266367,
        "volume": 14271171
      },
      {
        "date": "2023-12-15",
        "close": 16.044727,
        "volume": 13195631
      },
      {
        "date": "2023-12-22",
        "close": 16.01582,
        "volume": 10861565
      },
      {
        "date": "2023-12-29",
        "close": 16.767464,
        "volume": 15684293
      },
      {
        "date": "2024-01-05",
        "close": 16.092911,
        "volume": 11088125
      },
      {
        "date": "2024-01-12",
        "close": 15.726725,
        "volume": 13110015
      },
      {
        "date": "2024-01-19",
        "close": 14.579985,
        "volume": 18890213
      },
      {
        "date": "2024-01-26",
        "close": 14.117433,
        "volume": 19492686
      },
      {
        "date": "2024-02-02",
        "close": 11.920317,
        "volume": 21127827
      },
      {
        "date": "2024-02-09",
        "close": 13.346517,
        "volume": 34051363
      },
      {
        "date": "2024-02-23",
        "close": 12.989965,
        "volume": 32234995
      },
      {
        "date": "2024-03-01",
        "close": 13.365788,
        "volume": 35919576
      },
      {
        "date": "2024-03-08",
        "close": 12.826146,
        "volume": 21823319
      },
      {
        "date": "2024-03-15",
        "close": 13.491061,
        "volume": 25865189
      },
      {
        "date": "2024-03-22",
        "close": 12.999601,
        "volume": 24523210
      },
      {
        "date": "2024-03-29",
        "close": 12.267229,
        "volume": 23248065
      },
      {
        "date": "2024-04-05",
        "close": 14.165615,
        "volume": 51446483
      },
      {
        "date": "2024-04-12",
        "close": 13.943976,
        "volume": 85929419
      },
      {
        "date": "2024-04-19",
        "close": 14.445072,
        "volume": 64395530
      },
      {
        "date": "2024-04-26",
        "close": 15.418357,
        "volume": 100715710
      },
      {
        "date": "2024-05-03",
        "close": 16.14109,
        "volume": 29302792
      },
      {
        "date": "2024-05-10",
        "close": 16.353094,
        "volume": 73844900
      },
      {
        "date": "2024-05-17",
        "close": 17.13365,
        "volume": 51361409
      },
      {
        "date": "2024-05-24",
        "close": 15.745996,
        "volume": 61308227
      },
      {
        "date": "2024-05-31",
        "close": 15.090716,
        "volume": 27673279
      },
      {
        "date": "2024-06-07",
        "close": 14.78235,
        "volume": 23767348
      },
      {
        "date": "2024-06-14",
        "close": 14.358344,
        "volume": 15489618
      },
      {
        "date": "2024-06-21",
        "close": 14.45471,
        "volume": 22966103
      },
      {
        "date": "2024-06-28",
        "close": 13.597063,
        "volume": 18166435
      },
      {
        "date": "2024-07-05",
        "close": 13.365788,
        "volume": 11967624
      },
      {
        "date": "2024-07-12",
        "close": 12.903237,
        "volume": 19301615
      },
      {
        "date": "2024-07-19",
        "close": 12.652689,
        "volume": 18958050
      },
      {
        "date": "2024-07-26",
        "close": 12.219048,
        "volume": 20513261
      },
      {
        "date": "2024-08-02",
        "close": 12.093774,
        "volume": 23255113
      },
      {
        "date": "2024-08-09",
        "close": 11.968499,
        "volume": 16818175
      },
      {
        "date": "2024-08-16",
        "close": 11.390311,
        "volume": 16956967
      },
      {
        "date": "2024-08-23",
        "close": 11.371037,
        "volume": 19876105
      },
      {
        "date": "2024-08-30",
        "close": 12.739418,
        "volume": 34442339
      },
      {
        "date": "2024-09-06",
        "close": 12.652689,
        "volume": 29569860
      },
      {
        "date": "2024-09-13",
        "close": 12.267229,
        "volume": 13848194
      },
      {
        "date": "2024-09-20",
        "close": 12.257593,
        "volume": 9546281
      },
      {
        "date": "2024-09-27",
        "close": 13.789793,
        "volume": 26020014
      },
      {
        "date": "2024-10-04",
        "close": 15.003988,
        "volume": 12806101
      },
      {
        "date": "2024-10-11",
        "close": 13.616336,
        "volume": 45311404
      },
      {
        "date": "2024-10-18",
        "close": 13.08633,
        "volume": 33009576
      },
      {
        "date": "2024-10-25",
        "close": 14.001796,
        "volume": 43759383
      },
      {
        "date": "2024-11-01",
        "close": 14.071142,
        "volume": 48019519
      },
      {
        "date": "2024-11-08",
        "close": 15.25351,
        "volume": 46318358
      },
      {
        "date": "2024-11-15",
        "close": 14.65744,
        "volume": 31679364
      },
      {
        "date": "2024-11-22",
        "close": 15.126477,
        "volume": 45228560
      },
      {
        "date": "2024-11-29",
        "close": 15.048305,
        "volume": 22145618
      },
      {
        "date": "2024-12-06",
        "close": 14.950589,
        "volume": 21078779
      },
      {
        "date": "2024-12-13",
        "close": 15.341455,
        "volume": 34317935
      },
      {
        "date": "2024-12-20",
        "close": 14.83333,
        "volume": 18317227
      },
      {
        "date": "2024-12-27",
        "close": 14.47178,
        "volume": 15078851
      },
      {
        "date": "2025-01-03",
        "close": 13.690049,
        "volume": 13332923
      },
      {
        "date": "2025-01-10",
        "close": 13.26987,
        "volume": 17775625
      },
      {
        "date": "2025-01-17",
        "close": 13.973427,
        "volume": 17922507
      },
      {
        "date": "2025-01-24",
        "close": 14.0516,
        "volume": 13334329
      },
      {
        "date": "2025-01-31",
        "close": 14.178631,
        "volume": 2653074
      },
      {
        "date": "2025-02-07",
        "close": 13.99297,
        "volume": 11138024
      },
      {
        "date": "2025-02-14",
        "close": 13.348042,
        "volume": 26780700
      },
      {
        "date": "2025-02-21",
        "close": 13.455531,
        "volume": 24840385
      },
      {
        "date": "2025-02-28",
        "close": 13.514159,
        "volume": 31680754
      },
      {
        "date": "2025-03-07",
        "close": 13.944112,
        "volume": 25903022
      },
      {
        "date": "2025-03-14",
        "close": 14.950589,
        "volume": 63717332
      },
      {
        "date": "2025-03-21",
        "close": 15.360997,
        "volume": 46387101
      },
      {
        "date": "2025-03-28",
        "close": 14.608582,
        "volume": 39884758
      },
      {
        "date": "2025-04-04",
        "close": 14.647669,
        "volume": 18760814
      },
      {
        "date": "2025-04-11",
        "close": 14.559724,
        "volume": 50503929
      },
      {
        "date": "2025-04-18",
        "close": 14.843102,
        "volume": 26809936
      },
      {
        "date": "2025-04-25",
        "close": 15.91798,
        "volume": 69223048
      },
      {
        "date": "2025-05-02",
        "close": 16.054783,
        "volume": 27567931
      },
      {
        "date": "2025-05-09",
        "close": 16.230673,
        "volume": 33196768
      },
      {
        "date": "2025-05-16",
        "close": 17.637785,
        "volume": 46584365
      },
      {
        "date": "2025-05-23",
        "close": 19.171932,
        "volume": 106319347
      },
      {
        "date": "2025-05-30",
        "close": 18.722437,
        "volume": 93790416
      },
      {
        "date": "2025-06-06",
        "close": 18.800102,
        "volume": 45625862
      },
      {
        "date": "2025-06-13",
        "close": 18.839392,
        "volume": 64020974
      },
      {
        "date": "2025-06-20",
        "close": 17.916084,
        "volume": 32343559
      },
      {
        "date": "2025-06-27",
        "close": 18.102711,
        "volume": 19916631
      },
      {
        "date": "2025-07-04",
        "close": 19.585896,
        "volume": 41535960
      },
      {
        "date": "2025-07-11",
        "close": 19.32069,
        "volume": 35412346
      },
      {
        "date": "2025-07-18",
        "close": 21.992388,
        "volume": 50938062
      },
      {
        "date": "2025-07-25",
        "close": 22.44422,
        "volume": 48868803
      },
      {
        "date": "2025-08-01",
        "close": 21.403044,
        "volume": 31481177
      },
      {
        "date": "2025-08-08",
        "close": 21.619137,
        "volume": 23402502
      },
      {
        "date": "2025-08-15",
        "close": 22.061144,
        "volume": 26854978
      },
      {
        "date": "2025-08-22",
        "close": 23.573795,
        "volume": 51969341
      },
      {
        "date": "2025-08-29",
        "close": 24.939112,
        "volume": 45452455
      },
      {
        "date": "2025-09-05",
        "close": 24.673908,
        "volume": 49125303
      },
      {
        "date": "2025-09-12",
        "close": 25.636503,
        "volume": 41931229
      },
      {
        "date": "2025-09-19",
        "close": 25.341829,
        "volume": 34811968
      },
      {
        "date": "2025-09-26",
        "close": 25.449877,
        "volume": 33253139
      },
      {
        "date": "2025-10-03",
        "close": 25.636503,
        "volume": 10392728
      },
      {
        "date": "2025-10-10",
        "close": 26.373184,
        "volume": 24751927
      },
      {
        "date": "2025-10-17",
        "close": 24.360001,
        "volume": 41928413
      },
      {
        "date": "2025-10-24",
        "close": 23.18,
        "volume": 30483822
      },
      {
        "date": "2025-10-31",
        "close": 23.92,
        "volume": 51735913
      },
      {
        "date": "2025-11-07",
        "close": 23.77,
        "volume": 50145173
      },
      {
        "date": "2025-11-14",
        "close": 23.280001,
        "volume": 36153080
      },
      {
        "date": "2025-11-21",
        "close": 21.93,
        "volume": 34950776
      },
      {
        "date": "2025-11-28",
        "close": 21.43,
        "volume": 20623826
      },
      {
        "date": "2025-12-05",
        "close": 22.790001,
        "volume": 29862882
      },
      {
        "date": "2025-12-12",
        "close": 21.870001,
        "volume": 24099711
      },
      {
        "date": "2025-12-19",
        "close": 24.299999,
        "volume": 40995549
      },
      {
        "date": "2025-12-26",
        "close": 26.52,
        "volume": 54121582
      },
      {
        "date": "2026-01-02",
        "close": 25.280001,
        "volume": 38440905
      },
      {
        "date": "2026-01-09",
        "close": 24.459999,
        "volume": 55967713
      },
      {
        "date": "2026-01-16",
        "close": 24.15,
        "volume": 92345532
      },
      {
        "date": "2026-01-23",
        "close": 27.200001,
        "volume": 93987548
      },
      {
        "date": "2026-01-30",
        "close": 27.42,
        "volume": 69652102
      },
      {
        "date": "2026-02-06",
        "close": 25.200001,
        "volume": 67953422
      },
      {
        "date": "2026-02-13",
        "close": 25.33,
        "volume": 45063182
      },
      {
        "date": "2026-02-27",
        "close": 30.280001,
        "volume": 75848621
      },
      {
        "date": "2026-03-06",
        "close": 30.5,
        "volume": 81782117
      },
      {
        "date": "2026-03-13",
        "close": 31.549999,
        "volume": 100359202
      },
      {
        "date": "2026-03-20",
        "close": 28.620001,
        "volume": 78289893
      },
      {
        "date": "2026-03-27",
        "close": 28.4,
        "volume": 55466896
      },
      {
        "date": "2026-04-03",
        "close": 28.185562,
        "volume": 46007808
      },
      {
        "date": "2026-04-10",
        "close": 30.934402,
        "volume": 51181755
      },
      {
        "date": "2026-04-17",
        "close": 28.155685,
        "volume": 58866145
      },
      {
        "date": "2026-04-24",
        "close": 29.868729,
        "volume": 50763356
      },
      {
        "date": "2026-05-01",
        "close": 28.783136,
        "volume": 26499701
      },
      {
        "date": "2026-05-08",
        "close": 28.832935,
        "volume": 38014059
      },
      {
        "date": "2026-05-15",
        "close": 26.094055,
        "volume": 37426454
      },
      {
        "date": "2026-05-22",
        "close": 25.516401,
        "volume": 29788395
      },
      {
        "date": "2026-05-29",
        "close": 24.450726,
        "volume": 31850395
      },
      {
        "date": "2026-06-05",
        "close": 24.299999,
        "volume": 6171141
      },
      {
        "date": "2026-06-12",
        "close": 23.139999,
        "volume": 9501421
      },
      {
        "date": "2026-06-19",
        "close": 21.799999,
        "volume": 29410759
      },
      {
        "date": "2026-06-26",
        "close": 19.780001,
        "volume": 14836447
      },
      {
        "date": "2026-07-03",
        "close": 19.67,
        "volume": 8762435
      },
      {
        "date": "2026-07-10",
        "close": 18.5,
        "volume": 55209806
      },
      {
        "date": "2026-07-17",
        "close": 16.870001,
        "volume": 84952999
      },
      {
        "date": "2026-07-24",
        "close": 18.700001,
        "volume": 72095991
      },
      {
        "date": "2026-07-31",
        "close": 21.139999,
        "volume": 85384451
      },
      {
        "date": "2026-08-07",
        "close": 20.65,
        "volume": 60135000
      }
    ],
    "sharemaestro_context": {
      "trend": 25.282721,
      "fair_value": 18.784996,
      "market_activity": -31.389046,
      "market_dynamics": -0.782,
      "relative_strength": -15.88857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.0386,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.037436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.105818,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.133717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.229042,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.288323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.1731,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.215734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 1.525198
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.052369
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.040951
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.059714
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.059346
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.026374
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.197148
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.231329
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.122674
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.010956
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.115219
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.116216
      }
    ]
  }
}