{
  "ticker": {
    "uuid": "de34f5cd-cadf-419f-b832-55280ffd49c0",
    "symbol": "RLY",
    "name": "STATE STREET MULTI-ASSET REAL RETURN ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.32,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.941686,
    "boundary_margin": 0.254937,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087539,
    "volatility_stability": 0.9357,
    "risk_context": 1.1423,
    "current_regime": {
      "move": 0.352437,
      "interruption": -0.054937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.670679,
        "direction_boundary": 25.161209,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133259
      },
      {
        "date": "2023-08-25",
        "close": 24.753067,
        "direction_boundary": 25.386482,
        "core_momentum": -0.024951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130993
      },
      {
        "date": "2023-09-01",
        "close": 25.201625,
        "direction_boundary": 24.38142,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125683
      },
      {
        "date": "2023-09-08",
        "close": 25.046002,
        "direction_boundary": 24.875287,
        "core_momentum": 0.006863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111928
      },
      {
        "date": "2023-09-15",
        "close": 25.439635,
        "direction_boundary": 24.043511,
        "core_momentum": 0.058067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10745
      },
      {
        "date": "2023-09-22",
        "close": 24.993058,
        "direction_boundary": 22.782873,
        "core_momentum": 0.097011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2023-09-29",
        "close": 24.736154,
        "direction_boundary": 22.548087,
        "core_momentum": 0.09704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100968
      },
      {
        "date": "2023-10-06",
        "close": 23.965443,
        "direction_boundary": 23.461141,
        "core_momentum": 0.021495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108855
      },
      {
        "date": "2023-10-13",
        "close": 24.525126,
        "direction_boundary": 22.965483,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112215
      },
      {
        "date": "2023-10-20",
        "close": 24.314098,
        "direction_boundary": 23.73071,
        "core_momentum": 0.024584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110457
      },
      {
        "date": "2023-10-27",
        "close": 24.12142,
        "direction_boundary": 24.20028,
        "core_momentum": -0.003259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110803
      },
      {
        "date": "2023-11-03",
        "close": 24.726979,
        "direction_boundary": 24.756809,
        "core_momentum": -0.001205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2023-11-10",
        "close": 24.167296,
        "direction_boundary": 25.339424,
        "core_momentum": -0.046257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2023-11-17",
        "close": 24.763679,
        "direction_boundary": 24.939419,
        "core_momentum": -0.007047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122079
      },
      {
        "date": "2023-11-24",
        "close": 24.919657,
        "direction_boundary": 25.200292,
        "core_momentum": -0.011136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119819
      },
      {
        "date": "2023-12-01",
        "close": 25.149035,
        "direction_boundary": 25.417686,
        "core_momentum": -0.010569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119879
      },
      {
        "date": "2023-12-08",
        "close": 24.653578,
        "direction_boundary": 24.661155,
        "core_momentum": -0.000307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123121
      },
      {
        "date": "2023-12-15",
        "close": 25.185736,
        "direction_boundary": 24.452457,
        "core_momentum": 0.029988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124234
      },
      {
        "date": "2023-12-22",
        "close": 25.568436,
        "direction_boundary": 24.938225,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118313
      },
      {
        "date": "2023-12-29",
        "close": 25.474847,
        "direction_boundary": 24.839014,
        "core_momentum": 0.025598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2024-01-05",
        "close": 25.381259,
        "direction_boundary": 25.046456,
        "core_momentum": 0.013367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117685
      },
      {
        "date": "2024-01-12",
        "close": 25.166005,
        "direction_boundary": 25.822112,
        "core_momentum": -0.025409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114243
      },
      {
        "date": "2024-01-19",
        "close": 24.576396,
        "direction_boundary": 25.984458,
        "core_momentum": -0.054189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117683
      },
      {
        "date": "2024-01-26",
        "close": 24.941392,
        "direction_boundary": 26.038574,
        "core_momentum": -0.042137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118984
      },
      {
        "date": "2024-02-02",
        "close": 24.651267,
        "direction_boundary": 25.398207,
        "core_momentum": -0.029409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2024-02-09",
        "close": 24.548319,
        "direction_boundary": 25.524477,
        "core_momentum": -0.038244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118724
      },
      {
        "date": "2024-02-16",
        "close": 24.698061,
        "direction_boundary": 25.181745,
        "core_momentum": -0.019208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115885
      },
      {
        "date": "2024-02-23",
        "close": 24.819726,
        "direction_boundary": 24.730783,
        "core_momentum": 0.003596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115996
      },
      {
        "date": "2024-03-01",
        "close": 24.960109,
        "direction_boundary": 25.524477,
        "core_momentum": -0.022111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113433
      },
      {
        "date": "2024-03-08",
        "close": 25.334464,
        "direction_boundary": 24.505301,
        "core_momentum": 0.033836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115024
      },
      {
        "date": "2024-03-15",
        "close": 25.531,
        "direction_boundary": 23.910031,
        "core_momentum": 0.067795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113458
      },
      {
        "date": "2024-03-22",
        "close": 25.718838,
        "direction_boundary": 24.13715,
        "core_momentum": 0.065529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110864
      },
      {
        "date": "2024-03-29",
        "close": 26.187305,
        "direction_boundary": 24.97009,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111991
      },
      {
        "date": "2024-04-05",
        "close": 26.608551,
        "direction_boundary": 25.196433,
        "core_momentum": 0.056044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102252
      },
      {
        "date": "2024-04-12",
        "close": 26.234152,
        "direction_boundary": 25.549527,
        "core_momentum": 0.026796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101411
      },
      {
        "date": "2024-04-19",
        "close": 26.168566,
        "direction_boundary": 25.114949,
        "core_momentum": 0.041952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100403
      },
      {
        "date": "2024-04-26",
        "close": 26.426223,
        "direction_boundary": 25.133057,
        "core_momentum": 0.051453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099605
      },
      {
        "date": "2024-05-03",
        "close": 26.39343,
        "direction_boundary": 24.834285,
        "core_momentum": 0.062782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094911
      },
      {
        "date": "2024-05-10",
        "close": 26.768204,
        "direction_boundary": 24.399707,
        "core_momentum": 0.097071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088775
      },
      {
        "date": "2024-05-17",
        "close": 27.152347,
        "direction_boundary": 24.300117,
        "core_momentum": 0.117375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085146
      },
      {
        "date": "2024-05-24",
        "close": 26.740096,
        "direction_boundary": 23.910808,
        "core_momentum": 0.118327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088933
      },
      {
        "date": "2024-05-31",
        "close": 26.880636,
        "direction_boundary": 24.119043,
        "core_momentum": 0.114498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088529
      },
      {
        "date": "2024-06-07",
        "close": 26.25289,
        "direction_boundary": 24.30917,
        "core_momentum": 0.079958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090551
      },
      {
        "date": "2024-06-14",
        "close": 25.915594,
        "direction_boundary": 24.743748,
        "core_momentum": 0.047359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088673
      },
      {
        "date": "2024-06-21",
        "close": 26.159197,
        "direction_boundary": 24.04819,
        "core_momentum": 0.087782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087211
      },
      {
        "date": "2024-06-28",
        "close": 26.211203,
        "direction_boundary": 24.377743,
        "core_momentum": 0.07521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086974
      },
      {
        "date": "2024-07-05",
        "close": 26.57169,
        "direction_boundary": 24.405206,
        "core_momentum": 0.088771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088382
      },
      {
        "date": "2024-07-12",
        "close": 26.813217,
        "direction_boundary": 24.972769,
        "core_momentum": 0.073698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08765
      },
      {
        "date": "2024-07-19",
        "close": 26.476825,
        "direction_boundary": 25.265704,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082217
      },
      {
        "date": "2024-07-26",
        "close": 26.404254,
        "direction_boundary": 25.485406,
        "core_momentum": 0.036054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080727
      },
      {
        "date": "2024-08-02",
        "close": 26.040446,
        "direction_boundary": 25.146699,
        "core_momentum": 0.035541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081527
      },
      {
        "date": "2024-08-09",
        "close": 26.078392,
        "direction_boundary": 25.165008,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08103
      },
      {
        "date": "2024-08-16",
        "close": 26.484984,
        "direction_boundary": 24.670679,
        "core_momentum": 0.073541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082925
      },
      {
        "date": "2024-08-23",
        "close": 26.829913,
        "direction_boundary": 24.753067,
        "core_momentum": 0.083903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084094
      },
      {
        "date": "2024-08-30",
        "close": 26.856286,
        "direction_boundary": 25.201625,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084049
      },
      {
        "date": "2024-09-06",
        "close": 25.983527,
        "direction_boundary": 25.046002,
        "core_momentum": 0.037432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095745
      },
      {
        "date": "2024-09-13",
        "close": 26.467339,
        "direction_boundary": 25.439635,
        "core_momentum": 0.040398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098376
      },
      {
        "date": "2024-09-20",
        "close": 26.934359,
        "direction_boundary": 24.993058,
        "core_momentum": 0.077674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100589
      },
      {
        "date": "2024-09-27",
        "close": 27.35126,
        "direction_boundary": 24.736154,
        "core_momentum": 0.10572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099784
      },
      {
        "date": "2024-10-04",
        "close": 27.707954,
        "direction_boundary": 23.965443,
        "core_momentum": 0.156163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099008
      },
      {
        "date": "2024-10-11",
        "close": 27.641371,
        "direction_boundary": 24.525126,
        "core_momentum": 0.127063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096585
      },
      {
        "date": "2024-10-18",
        "close": 27.47967,
        "direction_boundary": 24.314098,
        "core_momentum": 0.130195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097011
      },
      {
        "date": "2024-10-25",
        "close": 27.177004,
        "direction_boundary": 24.12142,
        "core_momentum": 0.126675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2024-11-01",
        "close": 26.80433,
        "direction_boundary": 24.726979,
        "core_momentum": 0.084012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100041
      },
      {
        "date": "2024-11-08",
        "close": 27.279921,
        "direction_boundary": 24.167296,
        "core_momentum": 0.128795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2024-11-15",
        "close": 26.775795,
        "direction_boundary": 24.763679,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102579
      },
      {
        "date": "2024-11-22",
        "close": 27.346504,
        "direction_boundary": 24.919657,
        "core_momentum": 0.097387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2024-11-29",
        "close": 27.37504,
        "direction_boundary": 25.149035,
        "core_momentum": 0.088513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10431
      },
      {
        "date": "2024-12-06",
        "close": 26.975543,
        "direction_boundary": 24.653578,
        "core_momentum": 0.094184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100821
      },
      {
        "date": "2024-12-13",
        "close": 26.627695,
        "direction_boundary": 25.185736,
        "core_momentum": 0.057253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100834
      },
      {
        "date": "2024-12-20",
        "close": 25.835741,
        "direction_boundary": 25.568436,
        "core_momentum": 0.010454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108905
      },
      {
        "date": "2024-12-27",
        "close": 26.033524,
        "direction_boundary": 25.474847,
        "core_momentum": 0.021931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10944
      },
      {
        "date": "2025-01-03",
        "close": 26.31387,
        "direction_boundary": 25.381259,
        "core_momentum": 0.036744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108764
      },
      {
        "date": "2025-01-10",
        "close": 26.38154,
        "direction_boundary": 25.166005,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10801
      },
      {
        "date": "2025-01-17",
        "close": 27.164575,
        "direction_boundary": 24.576396,
        "core_momentum": 0.105312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11414
      },
      {
        "date": "2025-01-24",
        "close": 27.222578,
        "direction_boundary": 24.941392,
        "core_momentum": 0.091462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114022
      },
      {
        "date": "2025-01-31",
        "close": 26.860061,
        "direction_boundary": 24.651267,
        "core_momentum": 0.089602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1139
      },
      {
        "date": "2025-02-07",
        "close": 27.04857,
        "direction_boundary": 24.548319,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114184
      },
      {
        "date": "2025-02-14",
        "close": 27.425587,
        "direction_boundary": 24.698061,
        "core_momentum": 0.110435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113805
      },
      {
        "date": "2025-02-21",
        "close": 27.314416,
        "direction_boundary": 24.819726,
        "core_momentum": 0.100512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112777
      },
      {
        "date": "2025-02-28",
        "close": 27.009902,
        "direction_boundary": 24.960109,
        "core_momentum": 0.082123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113975
      },
      {
        "date": "2025-03-07",
        "close": 26.961566,
        "direction_boundary": 25.334464,
        "core_momentum": 0.064225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103495
      },
      {
        "date": "2025-03-14",
        "close": 27.241912,
        "direction_boundary": 25.531,
        "core_momentum": 0.067013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101418
      },
      {
        "date": "2025-03-21",
        "close": 27.377252,
        "direction_boundary": 25.718838,
        "core_momentum": 0.064482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2025-03-28",
        "close": 27.469766,
        "direction_boundary": 26.187305,
        "core_momentum": 0.048973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096624
      },
      {
        "date": "2025-04-04",
        "close": 25.637172,
        "direction_boundary": 26.608551,
        "core_momentum": -0.036506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134431
      },
      {
        "date": "2025-04-11",
        "close": 26.188197,
        "direction_boundary": 26.234152,
        "core_momentum": -0.001752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138579
      },
      {
        "date": "2025-04-18",
        "close": 26.855228,
        "direction_boundary": 26.168566,
        "core_momentum": 0.02624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143472
      },
      {
        "date": "2025-04-25",
        "close": 27.212911,
        "direction_boundary": 26.426223,
        "core_momentum": 0.029769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143978
      },
      {
        "date": "2025-05-02",
        "close": 27.106573,
        "direction_boundary": 26.39343,
        "core_momentum": 0.02702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142722
      },
      {
        "date": "2025-05-09",
        "close": 27.299915,
        "direction_boundary": 26.768204,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140931
      },
      {
        "date": "2025-05-16",
        "close": 27.580261,
        "direction_boundary": 27.152347,
        "core_momentum": 0.01576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13895
      },
      {
        "date": "2025-05-23",
        "close": 27.725268,
        "direction_boundary": 26.740096,
        "core_momentum": 0.036843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136108
      },
      {
        "date": "2025-05-30",
        "close": 27.61893,
        "direction_boundary": 26.880636,
        "core_momentum": 0.027466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136239
      },
      {
        "date": "2025-06-06",
        "close": 28.063617,
        "direction_boundary": 26.25289,
        "core_momentum": 0.068972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2025-06-13",
        "close": 28.537305,
        "direction_boundary": 25.915594,
        "core_momentum": 0.101163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136013
      },
      {
        "date": "2025-06-20",
        "close": 28.546972,
        "direction_boundary": 26.159197,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2025-06-27",
        "close": 28.298104,
        "direction_boundary": 26.211203,
        "core_momentum": 0.079619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128637
      },
      {
        "date": "2025-07-04",
        "close": 28.779621,
        "direction_boundary": 26.57169,
        "core_momentum": 0.083093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129636
      },
      {
        "date": "2025-07-11",
        "close": 28.902682,
        "direction_boundary": 26.813217,
        "core_momentum": 0.077927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129634
      },
      {
        "date": "2025-07-18",
        "close": 28.805169,
        "direction_boundary": 26.476825,
        "core_momentum": 0.087939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124471
      },
      {
        "date": "2025-07-25",
        "close": 29.087955,
        "direction_boundary": 26.404254,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124906
      },
      {
        "date": "2025-08-01",
        "close": 28.493129,
        "direction_boundary": 26.040446,
        "core_momentum": 0.094187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127144
      },
      {
        "date": "2025-08-08",
        "close": 28.941686,
        "direction_boundary": 26.078392,
        "core_momentum": 0.109796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128343
      },
      {
        "date": "2025-08-15",
        "close": 29.039199,
        "direction_boundary": 26.484984,
        "core_momentum": 0.09644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127326
      },
      {
        "date": "2025-08-22",
        "close": 29.565766,
        "direction_boundary": 26.829913,
        "core_momentum": 0.10197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128816
      },
      {
        "date": "2025-08-29",
        "close": 29.634025,
        "direction_boundary": 26.856286,
        "core_momentum": 0.10343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127177
      },
      {
        "date": "2025-09-05",
        "close": 29.458502,
        "direction_boundary": 25.983527,
        "core_momentum": 0.133738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127656
      },
      {
        "date": "2025-09-12",
        "close": 29.897308,
        "direction_boundary": 26.467339,
        "core_momentum": 0.129593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128286
      },
      {
        "date": "2025-09-19",
        "close": 29.780293,
        "direction_boundary": 26.934359,
        "core_momentum": 0.105662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128685
      },
      {
        "date": "2025-09-26",
        "close": 30.238438,
        "direction_boundary": 27.35126,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2025-10-03",
        "close": 30.411592,
        "direction_boundary": 27.707954,
        "core_momentum": 0.097576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076392
      },
      {
        "date": "2025-10-10",
        "close": 29.968043,
        "direction_boundary": 27.641371,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078793
      },
      {
        "date": "2025-10-17",
        "close": 30.375396,
        "direction_boundary": 27.47967,
        "core_momentum": 0.105377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074424
      },
      {
        "date": "2025-10-24",
        "close": 30.629747,
        "direction_boundary": 27.177004,
        "core_momentum": 0.127046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073612
      },
      {
        "date": "2025-10-31",
        "close": 30.326482,
        "direction_boundary": 26.80433,
        "core_momentum": 0.131402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075452
      },
      {
        "date": "2025-11-07",
        "close": 30.375396,
        "direction_boundary": 27.279921,
        "core_momentum": 0.113471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075431
      },
      {
        "date": "2025-11-14",
        "close": 30.706248,
        "direction_boundary": 26.775795,
        "core_momentum": 0.146791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075535
      },
      {
        "date": "2025-11-21",
        "close": 30.130827,
        "direction_boundary": 27.346504,
        "core_momentum": 0.101816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081979
      },
      {
        "date": "2025-11-28",
        "close": 31.109101,
        "direction_boundary": 27.37504,
        "core_momentum": 0.136404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090422
      },
      {
        "date": "2025-12-05",
        "close": 31.128667,
        "direction_boundary": 26.975543,
        "core_momentum": 0.153959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089047
      },
      {
        "date": "2025-12-12",
        "close": 31.167797,
        "direction_boundary": 26.627695,
        "core_momentum": 0.170503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087182
      },
      {
        "date": "2025-12-19",
        "close": 31.138449,
        "direction_boundary": 25.835741,
        "core_momentum": 0.205247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08729
      },
      {
        "date": "2025-12-26",
        "close": 31.744979,
        "direction_boundary": 26.033524,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088176
      },
      {
        "date": "2026-01-02",
        "close": 31.738542,
        "direction_boundary": 26.31387,
        "core_momentum": 0.206153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086517
      },
      {
        "date": "2026-01-09",
        "close": 32.317968,
        "direction_boundary": 26.38154,
        "core_momentum": 0.225022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088772
      },
      {
        "date": "2026-01-16",
        "close": 32.917374,
        "direction_boundary": 27.164575,
        "core_momentum": 0.211776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090127
      },
      {
        "date": "2026-01-23",
        "close": 33.846453,
        "direction_boundary": 27.222578,
        "core_momentum": 0.243323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095318
      },
      {
        "date": "2026-01-30",
        "close": 33.856443,
        "direction_boundary": 26.860061,
        "core_momentum": 0.260475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087804
      },
      {
        "date": "2026-02-06",
        "close": 34.317186,
        "direction_boundary": 27.04857,
        "core_momentum": 0.268725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087422
      },
      {
        "date": "2026-02-13",
        "close": 35.055255,
        "direction_boundary": 27.425587,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089617
      },
      {
        "date": "2026-02-20",
        "close": 35.374938,
        "direction_boundary": 27.314416,
        "core_momentum": 0.295101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088327
      },
      {
        "date": "2026-02-27",
        "close": 36.084235,
        "direction_boundary": 27.009902,
        "core_momentum": 0.335963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089841
      },
      {
        "date": "2026-03-06",
        "close": 35.63468,
        "direction_boundary": 26.961566,
        "core_momentum": 0.321684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092258
      },
      {
        "date": "2026-03-13",
        "close": 35.824492,
        "direction_boundary": 27.241912,
        "core_momentum": 0.315051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091659
      },
      {
        "date": "2026-03-20",
        "close": 35.165146,
        "direction_boundary": 27.377252,
        "core_momentum": 0.284466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097221
      },
      {
        "date": "2026-03-27",
        "close": 35.88,
        "direction_boundary": 27.469766,
        "core_momentum": 0.306163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2026-04-03",
        "close": 36.35,
        "direction_boundary": 25.637172,
        "core_momentum": 0.417863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098727
      },
      {
        "date": "2026-04-10",
        "close": 36.44,
        "direction_boundary": 26.188197,
        "core_momentum": 0.391467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093988
      },
      {
        "date": "2026-04-17",
        "close": 36.3,
        "direction_boundary": 26.855228,
        "core_momentum": 0.351692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2026-04-24",
        "close": 36.277567,
        "direction_boundary": 27.212911,
        "core_momentum": 0.333101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095387
      },
      {
        "date": "2026-05-01",
        "close": 36.664237,
        "direction_boundary": 27.106573,
        "core_momentum": 0.352596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092509
      },
      {
        "date": "2026-05-08",
        "close": 36.386628,
        "direction_boundary": 27.299915,
        "core_momentum": 0.332848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094502
      },
      {
        "date": "2026-05-15",
        "close": 36.386628,
        "direction_boundary": 27.580261,
        "core_momentum": 0.3193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094805
      },
      {
        "date": "2026-05-22",
        "close": 36.45603,
        "direction_boundary": 27.725268,
        "core_momentum": 0.314903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087763
      },
      {
        "date": "2026-05-29",
        "close": 36.188335,
        "direction_boundary": 27.61893,
        "core_momentum": 0.310273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08248
      },
      {
        "date": "2026-06-05",
        "close": 35.643032,
        "direction_boundary": 28.063617,
        "core_momentum": 0.27008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087246
      },
      {
        "date": "2026-06-12",
        "close": 35.831409,
        "direction_boundary": 28.537305,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08706
      },
      {
        "date": "2026-06-19",
        "close": 35.067984,
        "direction_boundary": 28.546972,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094416
      },
      {
        "date": "2026-06-26",
        "close": 34.65,
        "direction_boundary": 28.298104,
        "core_momentum": 0.224464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094628
      },
      {
        "date": "2026-07-03",
        "close": 34.65,
        "direction_boundary": 28.779621,
        "core_momentum": 0.203977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094613
      },
      {
        "date": "2026-07-10",
        "close": 35.01,
        "direction_boundary": 28.902682,
        "core_momentum": 0.211306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092794
      },
      {
        "date": "2026-07-17",
        "close": 35.6,
        "direction_boundary": 28.805169,
        "core_momentum": 0.235889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092272
      },
      {
        "date": "2026-07-24",
        "close": 36.26,
        "direction_boundary": 29.087955,
        "core_momentum": 0.246564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088016
      },
      {
        "date": "2026-07-31",
        "close": 36.06,
        "direction_boundary": 28.493129,
        "core_momentum": 0.265568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088696
      },
      {
        "date": "2026-08-07",
        "close": 36.32,
        "direction_boundary": 28.941686,
        "core_momentum": 0.254937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.670679,
        "volume": 314920
      },
      {
        "date": "2023-08-25",
        "close": 24.753067,
        "volume": 614056
      },
      {
        "date": "2023-09-01",
        "close": 25.201625,
        "volume": 331365
      },
      {
        "date": "2023-09-08",
        "close": 25.046002,
        "volume": 373213
      },
      {
        "date": "2023-09-15",
        "close": 25.439635,
        "volume": 370127
      },
      {
        "date": "2023-09-22",
        "close": 24.993058,
        "volume": 453059
      },
      {
        "date": "2023-09-29",
        "close": 24.736154,
        "volume": 353548
      },
      {
        "date": "2023-10-06",
        "close": 23.965443,
        "volume": 314823
      },
      {
        "date": "2023-10-13",
        "close": 24.525126,
        "volume": 426036
      },
      {
        "date": "2023-10-20",
        "close": 24.314098,
        "volume": 752373
      },
      {
        "date": "2023-10-27",
        "close": 24.12142,
        "volume": 808307
      },
      {
        "date": "2023-11-03",
        "close": 24.726979,
        "volume": 837041
      },
      {
        "date": "2023-11-10",
        "close": 24.167296,
        "volume": 1752343
      },
      {
        "date": "2023-11-17",
        "close": 24.763679,
        "volume": 1415396
      },
      {
        "date": "2023-11-24",
        "close": 24.919657,
        "volume": 1265660
      },
      {
        "date": "2023-12-01",
        "close": 25.149035,
        "volume": 810872
      },
      {
        "date": "2023-12-08",
        "close": 24.653578,
        "volume": 1150254
      },
      {
        "date": "2023-12-15",
        "close": 25.185736,
        "volume": 804770
      },
      {
        "date": "2023-12-22",
        "close": 25.568436,
        "volume": 1210306
      },
      {
        "date": "2023-12-29",
        "close": 25.474847,
        "volume": 721795
      },
      {
        "date": "2024-01-05",
        "close": 25.381259,
        "volume": 1664883
      },
      {
        "date": "2024-01-12",
        "close": 25.166005,
        "volume": 455629
      },
      {
        "date": "2024-01-19",
        "close": 24.576396,
        "volume": 2081212
      },
      {
        "date": "2024-01-26",
        "close": 24.941392,
        "volume": 702694
      },
      {
        "date": "2024-02-02",
        "close": 24.651267,
        "volume": 769904
      },
      {
        "date": "2024-02-09",
        "close": 24.548319,
        "volume": 1367073
      },
      {
        "date": "2024-02-16",
        "close": 24.698061,
        "volume": 740567
      },
      {
        "date": "2024-02-23",
        "close": 24.819726,
        "volume": 326520
      },
      {
        "date": "2024-03-01",
        "close": 24.960109,
        "volume": 471748
      },
      {
        "date": "2024-03-08",
        "close": 25.334464,
        "volume": 663989
      },
      {
        "date": "2024-03-15",
        "close": 25.531,
        "volume": 526410
      },
      {
        "date": "2024-03-22",
        "close": 25.718838,
        "volume": 461369
      },
      {
        "date": "2024-03-29",
        "close": 26.187305,
        "volume": 484808
      },
      {
        "date": "2024-04-05",
        "close": 26.608551,
        "volume": 504599
      },
      {
        "date": "2024-04-12",
        "close": 26.234152,
        "volume": 352094
      },
      {
        "date": "2024-04-19",
        "close": 26.168566,
        "volume": 923209
      },
      {
        "date": "2024-04-26",
        "close": 26.426223,
        "volume": 273083
      },
      {
        "date": "2024-05-03",
        "close": 26.39343,
        "volume": 268359
      },
      {
        "date": "2024-05-10",
        "close": 26.768204,
        "volume": 355534
      },
      {
        "date": "2024-05-17",
        "close": 27.152347,
        "volume": 363014
      },
      {
        "date": "2024-05-24",
        "close": 26.740096,
        "volume": 354647
      },
      {
        "date": "2024-05-31",
        "close": 26.880636,
        "volume": 271303
      },
      {
        "date": "2024-06-07",
        "close": 26.25289,
        "volume": 667798
      },
      {
        "date": "2024-06-14",
        "close": 25.915594,
        "volume": 1151477
      },
      {
        "date": "2024-06-21",
        "close": 26.159197,
        "volume": 975347
      },
      {
        "date": "2024-06-28",
        "close": 26.211203,
        "volume": 536409
      },
      {
        "date": "2024-07-05",
        "close": 26.57169,
        "volume": 728614
      },
      {
        "date": "2024-07-12",
        "close": 26.813217,
        "volume": 704338
      },
      {
        "date": "2024-07-19",
        "close": 26.476825,
        "volume": 326824
      },
      {
        "date": "2024-07-26",
        "close": 26.404254,
        "volume": 189132
      },
      {
        "date": "2024-08-02",
        "close": 26.040446,
        "volume": 996136
      },
      {
        "date": "2024-08-09",
        "close": 26.078392,
        "volume": 439379
      },
      {
        "date": "2024-08-16",
        "close": 26.484984,
        "volume": 221013
      },
      {
        "date": "2024-08-23",
        "close": 26.829913,
        "volume": 148946
      },
      {
        "date": "2024-08-30",
        "close": 26.856286,
        "volume": 498475
      },
      {
        "date": "2024-09-06",
        "close": 25.983527,
        "volume": 228174
      },
      {
        "date": "2024-09-13",
        "close": 26.467339,
        "volume": 236539
      },
      {
        "date": "2024-09-20",
        "close": 26.934359,
        "volume": 176605
      },
      {
        "date": "2024-09-27",
        "close": 27.35126,
        "volume": 167287
      },
      {
        "date": "2024-10-04",
        "close": 27.707954,
        "volume": 265905
      },
      {
        "date": "2024-10-11",
        "close": 27.641371,
        "volume": 193553
      },
      {
        "date": "2024-10-18",
        "close": 27.47967,
        "volume": 239558
      },
      {
        "date": "2024-10-25",
        "close": 27.177004,
        "volume": 282556
      },
      {
        "date": "2024-11-01",
        "close": 26.80433,
        "volume": 209343
      },
      {
        "date": "2024-11-08",
        "close": 27.279921,
        "volume": 277877
      },
      {
        "date": "2024-11-15",
        "close": 26.775795,
        "volume": 575153
      },
      {
        "date": "2024-11-22",
        "close": 27.346504,
        "volume": 797783
      },
      {
        "date": "2024-11-29",
        "close": 27.37504,
        "volume": 180807
      },
      {
        "date": "2024-12-06",
        "close": 26.975543,
        "volume": 772325
      },
      {
        "date": "2024-12-13",
        "close": 26.627695,
        "volume": 526305
      },
      {
        "date": "2024-12-20",
        "close": 25.835741,
        "volume": 1084627
      },
      {
        "date": "2024-12-27",
        "close": 26.033524,
        "volume": 618996
      },
      {
        "date": "2025-01-03",
        "close": 26.31387,
        "volume": 427504
      },
      {
        "date": "2025-01-10",
        "close": 26.38154,
        "volume": 263257
      },
      {
        "date": "2025-01-17",
        "close": 27.164575,
        "volume": 579309
      },
      {
        "date": "2025-01-24",
        "close": 27.222578,
        "volume": 427625
      },
      {
        "date": "2025-01-31",
        "close": 26.860061,
        "volume": 332438
      },
      {
        "date": "2025-02-07",
        "close": 27.04857,
        "volume": 1386842
      },
      {
        "date": "2025-02-14",
        "close": 27.425587,
        "volume": 436819
      },
      {
        "date": "2025-02-21",
        "close": 27.314416,
        "volume": 263773
      },
      {
        "date": "2025-02-28",
        "close": 27.009902,
        "volume": 529368
      },
      {
        "date": "2025-03-07",
        "close": 26.961566,
        "volume": 604754
      },
      {
        "date": "2025-03-14",
        "close": 27.241912,
        "volume": 609898
      },
      {
        "date": "2025-03-21",
        "close": 27.377252,
        "volume": 298179
      },
      {
        "date": "2025-03-28",
        "close": 27.469766,
        "volume": 205353
      },
      {
        "date": "2025-04-04",
        "close": 25.637172,
        "volume": 308052
      },
      {
        "date": "2025-04-11",
        "close": 26.188197,
        "volume": 604218
      },
      {
        "date": "2025-04-18",
        "close": 26.855228,
        "volume": 524074
      },
      {
        "date": "2025-04-25",
        "close": 27.212911,
        "volume": 220209
      },
      {
        "date": "2025-05-02",
        "close": 27.106573,
        "volume": 487505
      },
      {
        "date": "2025-05-09",
        "close": 27.299915,
        "volume": 248984
      },
      {
        "date": "2025-05-16",
        "close": 27.580261,
        "volume": 513104
      },
      {
        "date": "2025-05-23",
        "close": 27.725268,
        "volume": 350588
      },
      {
        "date": "2025-05-30",
        "close": 27.61893,
        "volume": 348983
      },
      {
        "date": "2025-06-06",
        "close": 28.063617,
        "volume": 252600
      },
      {
        "date": "2025-06-13",
        "close": 28.537305,
        "volume": 183905
      },
      {
        "date": "2025-06-20",
        "close": 28.546972,
        "volume": 131817
      },
      {
        "date": "2025-06-27",
        "close": 28.298104,
        "volume": 324499
      },
      {
        "date": "2025-07-04",
        "close": 28.779621,
        "volume": 622557
      },
      {
        "date": "2025-07-11",
        "close": 28.902682,
        "volume": 660683
      },
      {
        "date": "2025-07-18",
        "close": 28.805169,
        "volume": 324306
      },
      {
        "date": "2025-07-25",
        "close": 29.087955,
        "volume": 385839
      },
      {
        "date": "2025-08-01",
        "close": 28.493129,
        "volume": 237417
      },
      {
        "date": "2025-08-08",
        "close": 28.941686,
        "volume": 189469
      },
      {
        "date": "2025-08-15",
        "close": 29.039199,
        "volume": 265668
      },
      {
        "date": "2025-08-22",
        "close": 29.565766,
        "volume": 1173718
      },
      {
        "date": "2025-08-29",
        "close": 29.634025,
        "volume": 317756
      },
      {
        "date": "2025-09-05",
        "close": 29.458502,
        "volume": 191475
      },
      {
        "date": "2025-09-12",
        "close": 29.897308,
        "volume": 370386
      },
      {
        "date": "2025-09-19",
        "close": 29.780293,
        "volume": 322486
      },
      {
        "date": "2025-09-26",
        "close": 30.238438,
        "volume": 331511
      },
      {
        "date": "2025-10-03",
        "close": 30.411592,
        "volume": 437248
      },
      {
        "date": "2025-10-10",
        "close": 29.968043,
        "volume": 334257
      },
      {
        "date": "2025-10-17",
        "close": 30.375396,
        "volume": 466535
      },
      {
        "date": "2025-10-24",
        "close": 30.629747,
        "volume": 453609
      },
      {
        "date": "2025-10-31",
        "close": 30.326482,
        "volume": 300171
      },
      {
        "date": "2025-11-07",
        "close": 30.375396,
        "volume": 395371
      },
      {
        "date": "2025-11-14",
        "close": 30.706248,
        "volume": 272924
      },
      {
        "date": "2025-11-21",
        "close": 30.130827,
        "volume": 230048
      },
      {
        "date": "2025-11-28",
        "close": 31.109101,
        "volume": 162881
      },
      {
        "date": "2025-12-05",
        "close": 31.128667,
        "volume": 339126
      },
      {
        "date": "2025-12-12",
        "close": 31.167797,
        "volume": 638694
      },
      {
        "date": "2025-12-19",
        "close": 31.138449,
        "volume": 301024
      },
      {
        "date": "2025-12-26",
        "close": 31.744979,
        "volume": 264498
      },
      {
        "date": "2026-01-02",
        "close": 31.738542,
        "volume": 382335
      },
      {
        "date": "2026-01-09",
        "close": 32.317968,
        "volume": 463355
      },
      {
        "date": "2026-01-16",
        "close": 32.917374,
        "volume": 958841
      },
      {
        "date": "2026-01-23",
        "close": 33.846453,
        "volume": 269960
      },
      {
        "date": "2026-01-30",
        "close": 33.856443,
        "volume": 875741
      },
      {
        "date": "2026-02-06",
        "close": 34.317186,
        "volume": 611054
      },
      {
        "date": "2026-02-13",
        "close": 35.055255,
        "volume": 1610087
      },
      {
        "date": "2026-02-20",
        "close": 35.374938,
        "volume": 973454
      },
      {
        "date": "2026-02-27",
        "close": 36.084235,
        "volume": 1237914
      },
      {
        "date": "2026-03-06",
        "close": 35.63468,
        "volume": 1892192
      },
      {
        "date": "2026-03-13",
        "close": 35.824492,
        "volume": 1306898
      },
      {
        "date": "2026-03-20",
        "close": 35.165146,
        "volume": 801139
      },
      {
        "date": "2026-03-27",
        "close": 35.88,
        "volume": 1055860
      },
      {
        "date": "2026-04-03",
        "close": 36.35,
        "volume": 1437158
      },
      {
        "date": "2026-04-10",
        "close": 36.44,
        "volume": 1598194
      },
      {
        "date": "2026-04-17",
        "close": 36.3,
        "volume": 1922794
      },
      {
        "date": "2026-04-24",
        "close": 36.277567,
        "volume": 1113629
      },
      {
        "date": "2026-05-01",
        "close": 36.664237,
        "volume": 1033951
      },
      {
        "date": "2026-05-08",
        "close": 36.386628,
        "volume": 767698
      },
      {
        "date": "2026-05-15",
        "close": 36.386628,
        "volume": 933642
      },
      {
        "date": "2026-05-22",
        "close": 36.45603,
        "volume": 949806
      },
      {
        "date": "2026-05-29",
        "close": 36.188335,
        "volume": 670120
      },
      {
        "date": "2026-06-05",
        "close": 35.643032,
        "volume": 2361553
      },
      {
        "date": "2026-06-12",
        "close": 35.831409,
        "volume": 667574
      },
      {
        "date": "2026-06-19",
        "close": 35.067984,
        "volume": 874350
      },
      {
        "date": "2026-06-26",
        "close": 34.65,
        "volume": 779256
      },
      {
        "date": "2026-07-03",
        "close": 34.65,
        "volume": 885709
      },
      {
        "date": "2026-07-10",
        "close": 35.01,
        "volume": 2044648
      },
      {
        "date": "2026-07-17",
        "close": 35.6,
        "volume": 1167353
      },
      {
        "date": "2026-07-24",
        "close": 36.26,
        "volume": 644141
      },
      {
        "date": "2026-07-31",
        "close": 36.06,
        "volume": 633727
      },
      {
        "date": "2026-08-07",
        "close": 36.32,
        "volume": 858175
      }
    ],
    "sharemaestro_context": {
      "trend": 35.549935,
      "fair_value": 28.730811,
      "market_activity": 10.656382,
      "market_dynamics": -0.649333,
      "relative_strength": -2.9898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.005955,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": -0.006574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015042,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.00572,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.050633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064864,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.031543
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.01637
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.035217
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.022062
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.007763
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.018594
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.084284
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.021493
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352437
      }
    ]
  }
}