{
  "ticker": {
    "uuid": "de366f4f-9c5e-4ded-b30e-cc47f816b840",
    "symbol": "KOTON",
    "name": "KOTON MAGAZACILIK",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.200001,
    "boundary_margin": -0.22037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.269119,
    "volatility_stability": 0.7564,
    "risk_context": 0.3716,
    "current_regime": {
      "move": -0.128966,
      "interruption": 0.020194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.873,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 14.91,
        "direction_boundary": 33.540001,
        "core_momentum": -0.555456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377247
      },
      {
        "date": "2025-05-16",
        "close": 14.93,
        "direction_boundary": 29.24,
        "core_momentum": -0.489398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367226
      },
      {
        "date": "2025-05-23",
        "close": 14.9,
        "direction_boundary": 28.08,
        "core_momentum": -0.469373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367017
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "direction_boundary": 23.92,
        "core_momentum": -0.410535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363699
      },
      {
        "date": "2025-06-06",
        "close": 14.73,
        "direction_boundary": 23.940001,
        "core_momentum": -0.384712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371918
      },
      {
        "date": "2025-06-13",
        "close": 14.05,
        "direction_boundary": 23.84,
        "core_momentum": -0.410654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375117
      },
      {
        "date": "2025-06-20",
        "close": 15.71,
        "direction_boundary": 24.780001,
        "core_momentum": -0.366021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404175
      },
      {
        "date": "2025-06-27",
        "close": 14.42,
        "direction_boundary": 22.780001,
        "core_momentum": -0.366989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384155
      },
      {
        "date": "2025-07-04",
        "close": 14.98,
        "direction_boundary": 21.299999,
        "core_momentum": -0.296714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390681
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "direction_boundary": 21.799999,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388107
      },
      {
        "date": "2025-07-18",
        "close": 15.17,
        "direction_boundary": 21.700001,
        "core_momentum": -0.300922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391255
      },
      {
        "date": "2025-07-25",
        "close": 15.35,
        "direction_boundary": 22.1,
        "core_momentum": -0.30543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390188
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "direction_boundary": 23.379999,
        "core_momentum": -0.311377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388273
      },
      {
        "date": "2025-08-08",
        "close": 16.200001,
        "direction_boundary": 22.1,
        "core_momentum": -0.266968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388417
      },
      {
        "date": "2025-08-15",
        "close": 16.32,
        "direction_boundary": 22.08,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384521
      },
      {
        "date": "2025-08-22",
        "close": 17.52,
        "direction_boundary": 21.98,
        "core_momentum": -0.202912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395214
      },
      {
        "date": "2025-08-29",
        "close": 18.48,
        "direction_boundary": 21.42,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401561
      },
      {
        "date": "2025-09-05",
        "close": 19.969999,
        "direction_boundary": 21.4,
        "core_momentum": -0.066822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409727
      },
      {
        "date": "2025-09-12",
        "close": 19.02,
        "direction_boundary": 19.99,
        "core_momentum": -0.048524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412426
      },
      {
        "date": "2025-09-19",
        "close": 19.9,
        "direction_boundary": 20.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352871
      },
      {
        "date": "2025-09-26",
        "close": 18.99,
        "direction_boundary": 20.1,
        "core_momentum": -0.055224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358316
      },
      {
        "date": "2025-10-03",
        "close": 17.690001,
        "direction_boundary": 18.190001,
        "core_momentum": -0.027488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371856
      },
      {
        "date": "2025-10-10",
        "close": 17.809999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.044575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371202
      },
      {
        "date": "2025-10-17",
        "close": 17.73,
        "direction_boundary": 16.389999,
        "core_momentum": 0.081757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370185
      },
      {
        "date": "2025-10-24",
        "close": 17.440001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.004608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36613
      },
      {
        "date": "2025-10-31",
        "close": 17.440001,
        "direction_boundary": 17.17,
        "core_momentum": 0.015725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355378
      },
      {
        "date": "2025-11-07",
        "close": 16.82,
        "direction_boundary": 17.969999,
        "core_momentum": -0.063995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341604
      },
      {
        "date": "2025-11-14",
        "close": 15.14,
        "direction_boundary": 18.959999,
        "core_momentum": -0.201477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374083
      },
      {
        "date": "2025-11-21",
        "close": 15.11,
        "direction_boundary": 19.0,
        "core_momentum": -0.204737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374083
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "direction_boundary": 19.870001,
        "core_momentum": -0.263211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368443
      },
      {
        "date": "2025-12-05",
        "close": 14.64,
        "direction_boundary": 19.84,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363366
      },
      {
        "date": "2025-12-12",
        "close": 15.46,
        "direction_boundary": 19.709999,
        "core_momentum": -0.215627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364426
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "direction_boundary": 18.42,
        "core_momentum": -0.182953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331467
      },
      {
        "date": "2025-12-26",
        "close": 15.41,
        "direction_boundary": 20.5,
        "core_momentum": -0.248293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310013
      },
      {
        "date": "2026-01-02",
        "close": 16.02,
        "direction_boundary": 20.139999,
        "core_momentum": -0.204568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31018
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "direction_boundary": 20.540001,
        "core_momentum": -0.221032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309518
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "direction_boundary": 20.1,
        "core_momentum": -0.124876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333641
      },
      {
        "date": "2026-01-23",
        "close": 17.809999,
        "direction_boundary": 19.32,
        "core_momentum": -0.078157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333665
      },
      {
        "date": "2026-01-30",
        "close": 17.450001,
        "direction_boundary": 18.059999,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329873
      },
      {
        "date": "2026-02-06",
        "close": 17.950001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.005039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3317
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "direction_boundary": 17.110001,
        "core_momentum": -0.006429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341337
      },
      {
        "date": "2026-02-20",
        "close": 16.190001,
        "direction_boundary": 16.620001,
        "core_momentum": -0.025872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332954
      },
      {
        "date": "2026-02-27",
        "close": 15.71,
        "direction_boundary": 16.73,
        "core_momentum": -0.060968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324698
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "direction_boundary": 17.58,
        "core_momentum": -0.169511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314045
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "direction_boundary": 16.940001,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310494
      },
      {
        "date": "2026-03-20",
        "close": 15.27,
        "direction_boundary": 14.62,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308092
      },
      {
        "date": "2026-03-27",
        "close": 14.48,
        "direction_boundary": 15.31,
        "core_momentum": -0.054213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309714
      },
      {
        "date": "2026-04-03",
        "close": 14.7,
        "direction_boundary": 14.9,
        "core_momentum": -0.013423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298895
      },
      {
        "date": "2026-04-10",
        "close": 15.34,
        "direction_boundary": 15.23,
        "core_momentum": 0.007223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306271
      },
      {
        "date": "2026-04-17",
        "close": 15.98,
        "direction_boundary": 15.65,
        "core_momentum": 0.021086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313028
      },
      {
        "date": "2026-04-24",
        "close": 15.53,
        "direction_boundary": 15.05,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314436
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "direction_boundary": 16.09,
        "core_momentum": -0.055314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315236
      },
      {
        "date": "2026-05-08",
        "close": 15.94,
        "direction_boundary": 14.91,
        "core_momentum": 0.069081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320163
      },
      {
        "date": "2026-05-15",
        "close": 15.17,
        "direction_boundary": 14.93,
        "core_momentum": 0.016075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292375
      },
      {
        "date": "2026-05-22",
        "close": 14.51,
        "direction_boundary": 14.9,
        "core_momentum": -0.026174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298842
      },
      {
        "date": "2026-05-29",
        "close": 14.89,
        "direction_boundary": 14.1,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29791
      },
      {
        "date": "2026-06-05",
        "close": 15.08,
        "direction_boundary": 14.73,
        "core_momentum": 0.023761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298373
      },
      {
        "date": "2026-06-12",
        "close": 14.62,
        "direction_boundary": 14.05,
        "core_momentum": 0.040569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291261
      },
      {
        "date": "2026-06-19",
        "close": 14.68,
        "direction_boundary": 15.71,
        "core_momentum": -0.065563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289161
      },
      {
        "date": "2026-06-26",
        "close": 14.59,
        "direction_boundary": 14.42,
        "core_momentum": 0.011789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287036
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "direction_boundary": 14.98,
        "core_momentum": -0.032043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280923
      },
      {
        "date": "2026-07-10",
        "close": 14.06,
        "direction_boundary": 14.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28336
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "direction_boundary": 15.17,
        "core_momentum": -0.089651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244474
      },
      {
        "date": "2026-07-24",
        "close": 13.66,
        "direction_boundary": 15.35,
        "core_momentum": -0.110098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242458
      },
      {
        "date": "2026-07-31",
        "close": 12.38,
        "direction_boundary": 16.1,
        "core_momentum": -0.231056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271409
      },
      {
        "date": "2026-08-07",
        "close": 12.63,
        "direction_boundary": 16.200001,
        "core_momentum": -0.22037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269119
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 33.540001,
        "volume": 23025948
      },
      {
        "date": "2024-05-17",
        "close": 29.24,
        "volume": 369610448
      },
      {
        "date": "2024-05-24",
        "close": 28.08,
        "volume": 91639586
      },
      {
        "date": "2024-05-31",
        "close": 23.92,
        "volume": 60804987
      },
      {
        "date": "2024-06-07",
        "close": 23.940001,
        "volume": 58738719
      },
      {
        "date": "2024-06-14",
        "close": 23.84,
        "volume": 29177504
      },
      {
        "date": "2024-06-21",
        "close": 24.780001,
        "volume": 8383893
      },
      {
        "date": "2024-06-28",
        "close": 22.780001,
        "volume": 33627471
      },
      {
        "date": "2024-07-05",
        "close": 21.299999,
        "volume": 25307089
      },
      {
        "date": "2024-07-12",
        "close": 21.799999,
        "volume": 26965029
      },
      {
        "date": "2024-07-19",
        "close": 21.700001,
        "volume": 16332735
      },
      {
        "date": "2024-07-26",
        "close": 22.1,
        "volume": 40551301
      },
      {
        "date": "2024-08-02",
        "close": 23.379999,
        "volume": 104480578
      },
      {
        "date": "2024-08-09",
        "close": 22.1,
        "volume": 74908112
      },
      {
        "date": "2024-08-16",
        "close": 22.08,
        "volume": 40967575
      },
      {
        "date": "2024-08-23",
        "close": 21.98,
        "volume": 43167280
      },
      {
        "date": "2024-08-30",
        "close": 21.42,
        "volume": 17278296
      },
      {
        "date": "2024-09-06",
        "close": 21.4,
        "volume": 23329098
      },
      {
        "date": "2024-09-13",
        "close": 19.99,
        "volume": 26087344
      },
      {
        "date": "2024-09-20",
        "close": 20.0,
        "volume": 17910775
      },
      {
        "date": "2024-09-27",
        "close": 20.1,
        "volume": 27457611
      },
      {
        "date": "2024-10-04",
        "close": 18.190001,
        "volume": 25024229
      },
      {
        "date": "2024-10-11",
        "close": 17.049999,
        "volume": 16323682
      },
      {
        "date": "2024-10-18",
        "close": 16.389999,
        "volume": 19245818
      },
      {
        "date": "2024-10-25",
        "close": 17.360001,
        "volume": 51043293
      },
      {
        "date": "2024-11-01",
        "close": 17.17,
        "volume": 21721789
      },
      {
        "date": "2024-11-08",
        "close": 17.969999,
        "volume": 32029741
      },
      {
        "date": "2024-11-15",
        "close": 18.959999,
        "volume": 30099155
      },
      {
        "date": "2024-11-22",
        "close": 19.0,
        "volume": 18817866
      },
      {
        "date": "2024-11-29",
        "close": 19.870001,
        "volume": 26058232
      },
      {
        "date": "2024-12-06",
        "close": 19.84,
        "volume": 18417440
      },
      {
        "date": "2024-12-13",
        "close": 19.709999,
        "volume": 24179596
      },
      {
        "date": "2024-12-20",
        "close": 18.42,
        "volume": 15980631
      },
      {
        "date": "2024-12-27",
        "close": 20.5,
        "volume": 25286268
      },
      {
        "date": "2025-01-03",
        "close": 20.139999,
        "volume": 15429943
      },
      {
        "date": "2025-01-10",
        "close": 20.540001,
        "volume": 34559621
      },
      {
        "date": "2025-01-17",
        "close": 20.1,
        "volume": 18271888
      },
      {
        "date": "2025-01-24",
        "close": 19.32,
        "volume": 18681588
      },
      {
        "date": "2025-01-31",
        "close": 18.059999,
        "volume": 13496322
      },
      {
        "date": "2025-02-07",
        "close": 17.860001,
        "volume": 14158735
      },
      {
        "date": "2025-02-14",
        "close": 17.110001,
        "volume": 11782383
      },
      {
        "date": "2025-02-21",
        "close": 16.620001,
        "volume": 10147420
      },
      {
        "date": "2025-02-28",
        "close": 16.73,
        "volume": 7799636
      },
      {
        "date": "2025-03-07",
        "close": 17.58,
        "volume": 12887803
      },
      {
        "date": "2025-03-14",
        "close": 16.940001,
        "volume": 22055019
      },
      {
        "date": "2025-03-21",
        "close": 14.62,
        "volume": 17726022
      },
      {
        "date": "2025-03-28",
        "close": 15.31,
        "volume": 13561269
      },
      {
        "date": "2025-04-04",
        "close": 14.9,
        "volume": 5992359
      },
      {
        "date": "2025-04-11",
        "close": 15.23,
        "volume": 16672381
      },
      {
        "date": "2025-04-18",
        "close": 15.65,
        "volume": 23778550
      },
      {
        "date": "2025-04-25",
        "close": 15.05,
        "volume": 8336015
      },
      {
        "date": "2025-05-02",
        "close": 16.09,
        "volume": 22329265
      },
      {
        "date": "2025-05-09",
        "close": 14.91,
        "volume": 22561103
      },
      {
        "date": "2025-05-16",
        "close": 14.93,
        "volume": 17199737
      },
      {
        "date": "2025-05-23",
        "close": 14.9,
        "volume": 20734444
      },
      {
        "date": "2025-05-30",
        "close": 14.1,
        "volume": 13247532
      },
      {
        "date": "2025-06-06",
        "close": 14.73,
        "volume": 9201359
      },
      {
        "date": "2025-06-13",
        "close": 14.05,
        "volume": 15779357
      },
      {
        "date": "2025-06-20",
        "close": 15.71,
        "volume": 27153278
      },
      {
        "date": "2025-06-27",
        "close": 14.42,
        "volume": 55311553
      },
      {
        "date": "2025-07-04",
        "close": 14.98,
        "volume": 23405833
      },
      {
        "date": "2025-07-11",
        "close": 14.8,
        "volume": 17818089
      },
      {
        "date": "2025-07-18",
        "close": 15.17,
        "volume": 21180705
      },
      {
        "date": "2025-07-25",
        "close": 15.35,
        "volume": 23729928
      },
      {
        "date": "2025-08-01",
        "close": 16.1,
        "volume": 61744821
      },
      {
        "date": "2025-08-08",
        "close": 16.200001,
        "volume": 28351742
      },
      {
        "date": "2025-08-15",
        "close": 16.32,
        "volume": 25048096
      },
      {
        "date": "2025-08-22",
        "close": 17.52,
        "volume": 43296814
      },
      {
        "date": "2025-08-29",
        "close": 18.48,
        "volume": 40031834
      },
      {
        "date": "2025-09-05",
        "close": 19.969999,
        "volume": 55374974
      },
      {
        "date": "2025-09-12",
        "close": 19.02,
        "volume": 25774343
      },
      {
        "date": "2025-09-19",
        "close": 19.9,
        "volume": 30225532
      },
      {
        "date": "2025-09-26",
        "close": 18.99,
        "volume": 25817689
      },
      {
        "date": "2025-10-03",
        "close": 17.690001,
        "volume": 16021898
      },
      {
        "date": "2025-10-10",
        "close": 17.809999,
        "volume": 12698286
      },
      {
        "date": "2025-10-17",
        "close": 17.73,
        "volume": 14385221
      },
      {
        "date": "2025-10-24",
        "close": 17.440001,
        "volume": 14444641
      },
      {
        "date": "2025-10-31",
        "close": 17.440001,
        "volume": 7918475
      },
      {
        "date": "2025-11-07",
        "close": 16.82,
        "volume": 17496803
      },
      {
        "date": "2025-11-14",
        "close": 15.14,
        "volume": 14379040
      },
      {
        "date": "2025-11-21",
        "close": 15.11,
        "volume": 10288635
      },
      {
        "date": "2025-11-28",
        "close": 14.64,
        "volume": 12176469
      },
      {
        "date": "2025-12-05",
        "close": 14.64,
        "volume": 7015930
      },
      {
        "date": "2025-12-12",
        "close": 15.46,
        "volume": 18127575
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "volume": 13616468
      },
      {
        "date": "2025-12-26",
        "close": 15.41,
        "volume": 14182038
      },
      {
        "date": "2026-01-02",
        "close": 16.02,
        "volume": 10387063
      },
      {
        "date": "2026-01-09",
        "close": 16.0,
        "volume": 12031594
      },
      {
        "date": "2026-01-16",
        "close": 17.59,
        "volume": 25858674
      },
      {
        "date": "2026-01-23",
        "close": 17.809999,
        "volume": 24690537
      },
      {
        "date": "2026-01-30",
        "close": 17.450001,
        "volume": 35461997
      },
      {
        "date": "2026-02-06",
        "close": 17.950001,
        "volume": 19879148
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "volume": 27196535
      },
      {
        "date": "2026-02-20",
        "close": 16.190001,
        "volume": 23365317
      },
      {
        "date": "2026-02-27",
        "close": 15.71,
        "volume": 10816171
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "volume": 18228290
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "volume": 12959373
      },
      {
        "date": "2026-03-20",
        "close": 15.27,
        "volume": 10203300
      },
      {
        "date": "2026-03-27",
        "close": 14.48,
        "volume": 16702491
      },
      {
        "date": "2026-04-03",
        "close": 14.7,
        "volume": 19205089
      },
      {
        "date": "2026-04-10",
        "close": 15.34,
        "volume": 18171395
      },
      {
        "date": "2026-04-17",
        "close": 15.98,
        "volume": 14693565
      },
      {
        "date": "2026-04-24",
        "close": 15.53,
        "volume": 10108158
      },
      {
        "date": "2026-05-01",
        "close": 15.2,
        "volume": 9371706
      },
      {
        "date": "2026-05-08",
        "close": 15.94,
        "volume": 21636359
      },
      {
        "date": "2026-05-15",
        "close": 15.17,
        "volume": 23521477
      },
      {
        "date": "2026-05-22",
        "close": 14.51,
        "volume": 16097728
      },
      {
        "date": "2026-05-29",
        "close": 14.89,
        "volume": 2773025
      },
      {
        "date": "2026-06-05",
        "close": 15.08,
        "volume": 2752429
      },
      {
        "date": "2026-06-12",
        "close": 14.62,
        "volume": 2515798
      },
      {
        "date": "2026-06-19",
        "close": 14.68,
        "volume": 2021488
      },
      {
        "date": "2026-06-26",
        "close": 14.59,
        "volume": 2086077
      },
      {
        "date": "2026-07-03",
        "close": 14.5,
        "volume": 3667181
      },
      {
        "date": "2026-07-10",
        "close": 14.06,
        "volume": 137084180
      },
      {
        "date": "2026-07-17",
        "close": 13.81,
        "volume": 18609035
      },
      {
        "date": "2026-07-24",
        "close": 13.66,
        "volume": 13492592
      },
      {
        "date": "2026-07-31",
        "close": 12.38,
        "volume": 16192208
      },
      {
        "date": "2026-08-07",
        "close": 12.63,
        "volume": 9264989
      }
    ],
    "sharemaestro_context": {
      "trend": 15.200667,
      "fair_value": 17.599322,
      "market_activity": -48.633677,
      "market_dynamics": -0.935324,
      "relative_strength": -28.794364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011911,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.025013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.032877,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046482,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079078,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.126243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.069081,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.135294
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.015193
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.012386
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.048306
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.018133
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.128966
      }
    ]
  }
}