{
  "ticker": {
    "uuid": "de36aca3-dde4-4d28-a57f-0f98f85d881c",
    "symbol": "XRAY",
    "name": "Dentsply Sirona Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.620918,
    "boundary_margin": -0.03969,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.516342,
    "volatility_stability": 0.9949,
    "risk_context": 0.1937,
    "current_regime": {
      "move": 0.017632,
      "interruption": 0.405,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.46,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.408511,
        "direction_boundary": 32.50502,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301743
      },
      {
        "date": "2023-08-25",
        "close": 34.620681,
        "direction_boundary": 30.533642,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294747
      },
      {
        "date": "2023-09-01",
        "close": 34.574557,
        "direction_boundary": 28.889313,
        "core_momentum": 0.196794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241516
      },
      {
        "date": "2023-09-08",
        "close": 33.209287,
        "direction_boundary": 30.851606,
        "core_momentum": 0.07642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238795
      },
      {
        "date": "2023-09-15",
        "close": 32.784946,
        "direction_boundary": 29.116431,
        "core_momentum": 0.125995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23939
      },
      {
        "date": "2023-09-22",
        "close": 31.253629,
        "direction_boundary": 27.2359,
        "core_momentum": 0.147516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247309
      },
      {
        "date": "2023-09-29",
        "close": 31.641184,
        "direction_boundary": 25.865538,
        "core_momentum": 0.223295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233
      },
      {
        "date": "2023-10-06",
        "close": 30.08506,
        "direction_boundary": 25.920279,
        "core_momentum": 0.160677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240582
      },
      {
        "date": "2023-10-13",
        "close": 28.556724,
        "direction_boundary": 25.984145,
        "core_momentum": 0.099006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238331
      },
      {
        "date": "2023-10-20",
        "close": 29.501514,
        "direction_boundary": 26.513317,
        "core_momentum": 0.112706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245556
      },
      {
        "date": "2023-10-27",
        "close": 28.343684,
        "direction_boundary": 28.155573,
        "core_momentum": 0.006681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245182
      },
      {
        "date": "2023-11-03",
        "close": 27.056176,
        "direction_boundary": 24.7707,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24984
      },
      {
        "date": "2023-11-10",
        "close": 26.29664,
        "direction_boundary": 29.241287,
        "core_momentum": -0.100702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250711
      },
      {
        "date": "2023-11-17",
        "close": 27.500783,
        "direction_boundary": 28.401911,
        "core_momentum": -0.031728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263412
      },
      {
        "date": "2023-11-24",
        "close": 29.010594,
        "direction_boundary": 28.721239,
        "core_momentum": 0.010075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256599
      },
      {
        "date": "2023-12-01",
        "close": 30.149899,
        "direction_boundary": 28.903712,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252773
      },
      {
        "date": "2023-12-08",
        "close": 29.529302,
        "direction_boundary": 27.608154,
        "core_momentum": 0.069586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253528
      },
      {
        "date": "2023-12-15",
        "close": 31.844962,
        "direction_boundary": 27.845369,
        "core_momentum": 0.143636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272851
      },
      {
        "date": "2023-12-22",
        "close": 32.623024,
        "direction_boundary": 29.040567,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27274
      },
      {
        "date": "2023-12-29",
        "close": 33.095419,
        "direction_boundary": 29.162181,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265579
      },
      {
        "date": "2024-01-05",
        "close": 32.900138,
        "direction_boundary": 30.618459,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26295
      },
      {
        "date": "2024-01-12",
        "close": 33.997429,
        "direction_boundary": 33.476059,
        "core_momentum": 0.015574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256061
      },
      {
        "date": "2024-01-19",
        "close": 33.160512,
        "direction_boundary": 33.860736,
        "core_momentum": -0.02068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257695
      },
      {
        "date": "2024-01-26",
        "close": 32.472381,
        "direction_boundary": 33.888213,
        "core_momentum": -0.041779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258084
      },
      {
        "date": "2024-02-02",
        "close": 31.793548,
        "direction_boundary": 35.207106,
        "core_momentum": -0.096957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253437
      },
      {
        "date": "2024-02-09",
        "close": 30.491677,
        "direction_boundary": 32.871567,
        "core_momentum": -0.0724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258384
      },
      {
        "date": "2024-02-16",
        "close": 31.226304,
        "direction_boundary": 32.825772,
        "core_momentum": -0.048726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256912
      },
      {
        "date": "2024-02-23",
        "close": 31.533174,
        "direction_boundary": 31.442766,
        "core_momentum": 0.002875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257241
      },
      {
        "date": "2024-03-01",
        "close": 30.938033,
        "direction_boundary": 35.481875,
        "core_momentum": -0.128061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258102
      },
      {
        "date": "2024-03-08",
        "close": 31.384388,
        "direction_boundary": 33.8241,
        "core_momentum": -0.072129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253939
      },
      {
        "date": "2024-03-15",
        "close": 30.538172,
        "direction_boundary": 33.778305,
        "core_momentum": -0.095923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255942
      },
      {
        "date": "2024-03-22",
        "close": 30.454481,
        "direction_boundary": 34.117188,
        "core_momentum": -0.107357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247551
      },
      {
        "date": "2024-03-29",
        "close": 31.011889,
        "direction_boundary": 36.10708,
        "core_momentum": -0.141113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248306
      },
      {
        "date": "2024-04-05",
        "close": 30.18964,
        "direction_boundary": 36.346078,
        "core_momentum": -0.169384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240923
      },
      {
        "date": "2024-04-12",
        "close": 29.245921,
        "direction_boundary": 37.826027,
        "core_momentum": -0.226831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233628
      },
      {
        "date": "2024-04-19",
        "close": 28.498422,
        "direction_boundary": 37.770873,
        "core_momentum": -0.245492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231852
      },
      {
        "date": "2024-04-26",
        "close": 28.563828,
        "direction_boundary": 38.543021,
        "core_momentum": -0.258911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22505
      },
      {
        "date": "2024-05-03",
        "close": 26.433454,
        "direction_boundary": 37.96391,
        "core_momentum": -0.303722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241461
      },
      {
        "date": "2024-05-10",
        "close": 26.059704,
        "direction_boundary": 37.577837,
        "core_momentum": -0.306514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239004
      },
      {
        "date": "2024-05-17",
        "close": 26.424111,
        "direction_boundary": 36.943573,
        "core_momentum": -0.284744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231048
      },
      {
        "date": "2024-05-24",
        "close": 25.657923,
        "direction_boundary": 33.974482,
        "core_momentum": -0.244788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219918
      },
      {
        "date": "2024-05-31",
        "close": 26.171829,
        "direction_boundary": 35.65666,
        "core_momentum": -0.266004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214016
      },
      {
        "date": "2024-06-07",
        "close": 25.87283,
        "direction_boundary": 35.316548,
        "core_momentum": -0.267402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213068
      },
      {
        "date": "2024-06-14",
        "close": 24.396518,
        "direction_boundary": 36.52073,
        "core_momentum": -0.331982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2024-06-21",
        "close": 23.779831,
        "direction_boundary": 35.334932,
        "core_momentum": -0.327016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186285
      },
      {
        "date": "2024-06-28",
        "close": 23.424768,
        "direction_boundary": 36.917657,
        "core_momentum": -0.365486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182329
      },
      {
        "date": "2024-07-05",
        "close": 23.095637,
        "direction_boundary": 35.819906,
        "core_momentum": -0.355229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18202
      },
      {
        "date": "2024-07-12",
        "close": 24.007802,
        "direction_boundary": 37.738665,
        "core_momentum": -0.363841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185201
      },
      {
        "date": "2024-07-19",
        "close": 24.788314,
        "direction_boundary": 37.600292,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194682
      },
      {
        "date": "2024-07-26",
        "close": 24.835333,
        "direction_boundary": 37.849362,
        "core_momentum": -0.343837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194967
      },
      {
        "date": "2024-08-02",
        "close": 23.970187,
        "direction_boundary": 36.244247,
        "core_momentum": -0.338649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197553
      },
      {
        "date": "2024-08-09",
        "close": 22.691275,
        "direction_boundary": 35.801456,
        "core_momentum": -0.366191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202398
      },
      {
        "date": "2024-08-16",
        "close": 23.988994,
        "direction_boundary": 34.408511,
        "core_momentum": -0.302818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2024-08-23",
        "close": 23.800919,
        "direction_boundary": 34.620681,
        "core_momentum": -0.312523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215819
      },
      {
        "date": "2024-08-30",
        "close": 23.782111,
        "direction_boundary": 34.574557,
        "core_momentum": -0.31215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2024-09-06",
        "close": 24.026609,
        "direction_boundary": 33.209287,
        "core_momentum": -0.276509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215058
      },
      {
        "date": "2024-09-13",
        "close": 24.713084,
        "direction_boundary": 32.784946,
        "core_momentum": -0.246206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21997
      },
      {
        "date": "2024-09-20",
        "close": 24.722487,
        "direction_boundary": 31.253629,
        "core_momentum": -0.208972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220166
      },
      {
        "date": "2024-09-27",
        "close": 25.587633,
        "direction_boundary": 31.641184,
        "core_momentum": -0.191319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225128
      },
      {
        "date": "2024-10-04",
        "close": 23.856566,
        "direction_boundary": 30.08506,
        "core_momentum": -0.207029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240066
      },
      {
        "date": "2024-10-11",
        "close": 23.203869,
        "direction_boundary": 28.556724,
        "core_momentum": -0.187446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23937
      },
      {
        "date": "2024-10-18",
        "close": 23.393056,
        "direction_boundary": 29.501514,
        "core_momentum": -0.207056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239188
      },
      {
        "date": "2024-10-25",
        "close": 22.049824,
        "direction_boundary": 28.343684,
        "core_momentum": -0.222055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249075
      },
      {
        "date": "2024-11-01",
        "close": 22.220093,
        "direction_boundary": 27.056176,
        "core_momentum": -0.178742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230164
      },
      {
        "date": "2024-11-08",
        "close": 16.89446,
        "direction_boundary": 26.29664,
        "core_momentum": -0.357543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436582
      },
      {
        "date": "2024-11-15",
        "close": 17.291754,
        "direction_boundary": 27.500783,
        "core_momentum": -0.371227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438082
      },
      {
        "date": "2024-11-22",
        "close": 17.755264,
        "direction_boundary": 29.010594,
        "core_momentum": -0.387973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441576
      },
      {
        "date": "2024-11-29",
        "close": 18.587689,
        "direction_boundary": 30.149899,
        "core_momentum": -0.383491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447013
      },
      {
        "date": "2024-12-06",
        "close": 18.048504,
        "direction_boundary": 29.529302,
        "core_momentum": -0.388793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447572
      },
      {
        "date": "2024-12-13",
        "close": 18.653905,
        "direction_boundary": 31.844962,
        "core_momentum": -0.414227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447246
      },
      {
        "date": "2024-12-20",
        "close": 17.689048,
        "direction_boundary": 32.623024,
        "core_momentum": -0.457774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450739
      },
      {
        "date": "2024-12-27",
        "close": 18.067423,
        "direction_boundary": 33.095419,
        "core_momentum": -0.454081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452942
      },
      {
        "date": "2025-01-03",
        "close": 17.762166,
        "direction_boundary": 32.900138,
        "core_momentum": -0.460119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453013
      },
      {
        "date": "2025-01-10",
        "close": 17.285201,
        "direction_boundary": 33.997429,
        "core_momentum": -0.491573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447999
      },
      {
        "date": "2025-01-17",
        "close": 17.905255,
        "direction_boundary": 33.160512,
        "core_momentum": -0.460043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448668
      },
      {
        "date": "2025-01-24",
        "close": 18.630242,
        "direction_boundary": 32.472381,
        "core_momentum": -0.426274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454124
      },
      {
        "date": "2025-01-31",
        "close": 18.849645,
        "direction_boundary": 31.793548,
        "core_momentum": -0.407124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453766
      },
      {
        "date": "2025-02-07",
        "close": 17.895716,
        "direction_boundary": 30.491677,
        "core_momentum": -0.413095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453201
      },
      {
        "date": "2025-02-14",
        "close": 17.475987,
        "direction_boundary": 31.226304,
        "core_momentum": -0.440344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443789
      },
      {
        "date": "2025-02-21",
        "close": 17.886177,
        "direction_boundary": 31.533174,
        "core_momentum": -0.432782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446477
      },
      {
        "date": "2025-02-28",
        "close": 15.787532,
        "direction_boundary": 30.938033,
        "core_momentum": -0.489705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473139
      },
      {
        "date": "2025-03-07",
        "close": 15.568128,
        "direction_boundary": 31.384388,
        "core_momentum": -0.503953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471668
      },
      {
        "date": "2025-03-14",
        "close": 14.843142,
        "direction_boundary": 30.538172,
        "core_momentum": -0.513948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468961
      },
      {
        "date": "2025-03-21",
        "close": 14.843142,
        "direction_boundary": 30.454481,
        "core_momentum": -0.512612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468929
      },
      {
        "date": "2025-03-28",
        "close": 14.394795,
        "direction_boundary": 31.011889,
        "core_momentum": -0.53583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462577
      },
      {
        "date": "2025-04-04",
        "close": 13.093189,
        "direction_boundary": 30.18964,
        "core_momentum": -0.566302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468927
      },
      {
        "date": "2025-04-11",
        "close": 12.312226,
        "direction_boundary": 29.245921,
        "core_momentum": -0.57901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471926
      },
      {
        "date": "2025-04-18",
        "close": 12.370075,
        "direction_boundary": 28.498422,
        "core_momentum": -0.565938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471477
      },
      {
        "date": "2025-04-25",
        "close": 13.257095,
        "direction_boundary": 28.563828,
        "core_momentum": -0.535878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48601
      },
      {
        "date": "2025-05-02",
        "close": 13.575265,
        "direction_boundary": 26.433454,
        "core_momentum": -0.486436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48831
      },
      {
        "date": "2025-05-09",
        "close": 15.243249,
        "direction_boundary": 26.059704,
        "core_momentum": -0.415064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364699
      },
      {
        "date": "2025-05-16",
        "close": 16.101345,
        "direction_boundary": 26.424111,
        "core_momentum": -0.390657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371949
      },
      {
        "date": "2025-05-23",
        "close": 14.915437,
        "direction_boundary": 25.657923,
        "core_momentum": -0.418681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383024
      },
      {
        "date": "2025-05-30",
        "close": 15.407155,
        "direction_boundary": 26.171829,
        "core_momentum": -0.411308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37979
      },
      {
        "date": "2025-06-06",
        "close": 15.368589,
        "direction_boundary": 25.87283,
        "core_momentum": -0.405995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378473
      },
      {
        "date": "2025-06-13",
        "close": 15.069702,
        "direction_boundary": 24.396518,
        "core_momentum": -0.382301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374595
      },
      {
        "date": "2025-06-20",
        "close": 14.80938,
        "direction_boundary": 23.779831,
        "core_momentum": -0.377229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369271
      },
      {
        "date": "2025-06-27",
        "close": 15.513212,
        "direction_boundary": 23.424768,
        "core_momentum": -0.337743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374725
      },
      {
        "date": "2025-07-04",
        "close": 16.233851,
        "direction_boundary": 23.095637,
        "core_momentum": -0.297103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380954
      },
      {
        "date": "2025-07-11",
        "close": 15.785886,
        "direction_boundary": 24.007802,
        "core_momentum": -0.342469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38105
      },
      {
        "date": "2025-07-18",
        "close": 15.269753,
        "direction_boundary": 24.788314,
        "core_momentum": -0.383994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378957
      },
      {
        "date": "2025-07-25",
        "close": 15.610595,
        "direction_boundary": 24.835333,
        "core_momentum": -0.371436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375469
      },
      {
        "date": "2025-08-01",
        "close": 13.925859,
        "direction_boundary": 23.970187,
        "core_momentum": -0.419034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402669
      },
      {
        "date": "2025-08-08",
        "close": 12.620918,
        "direction_boundary": 22.691275,
        "core_momentum": -0.443799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416869
      },
      {
        "date": "2025-08-15",
        "close": 13.487632,
        "direction_boundary": 23.988994,
        "core_momentum": -0.437757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430922
      },
      {
        "date": "2025-08-22",
        "close": 14.27644,
        "direction_boundary": 23.800919,
        "core_momentum": -0.400173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438557
      },
      {
        "date": "2025-08-29",
        "close": 13.925859,
        "direction_boundary": 23.782111,
        "core_momentum": -0.41444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40634
      },
      {
        "date": "2025-09-05",
        "close": 14.237486,
        "direction_boundary": 24.026609,
        "core_momentum": -0.407428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407795
      },
      {
        "date": "2025-09-12",
        "close": 13.176005,
        "direction_boundary": 24.713084,
        "core_momentum": -0.466841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416266
      },
      {
        "date": "2025-09-19",
        "close": 12.815685,
        "direction_boundary": 24.722487,
        "core_momentum": -0.481618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41743
      },
      {
        "date": "2025-09-26",
        "close": 12.328767,
        "direction_boundary": 25.587633,
        "core_momentum": -0.518175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418545
      },
      {
        "date": "2025-10-03",
        "close": 13.009315,
        "direction_boundary": 23.856566,
        "core_momentum": -0.454686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405996
      },
      {
        "date": "2025-10-10",
        "close": 11.667945,
        "direction_boundary": 23.203869,
        "core_momentum": -0.497155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425127
      },
      {
        "date": "2025-10-17",
        "close": 12.33863,
        "direction_boundary": 23.393056,
        "core_momentum": -0.472552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432618
      },
      {
        "date": "2025-10-24",
        "close": 12.930411,
        "direction_boundary": 22.049824,
        "core_momentum": -0.413582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426507
      },
      {
        "date": "2025-10-31",
        "close": 12.43726,
        "direction_boundary": 22.220093,
        "core_momentum": -0.44027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428095
      },
      {
        "date": "2025-11-07",
        "close": 11.026849,
        "direction_boundary": 16.89446,
        "core_momentum": -0.34731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421788
      },
      {
        "date": "2025-11-14",
        "close": 10.37589,
        "direction_boundary": 17.291754,
        "core_momentum": -0.399952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41536
      },
      {
        "date": "2025-11-21",
        "close": 10.435068,
        "direction_boundary": 17.755264,
        "core_momentum": -0.412283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407331
      },
      {
        "date": "2025-11-28",
        "close": 11.184658,
        "direction_boundary": 18.587689,
        "core_momentum": -0.398276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418765
      },
      {
        "date": "2025-12-05",
        "close": 11.09589,
        "direction_boundary": 18.048504,
        "core_momentum": -0.385218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418578
      },
      {
        "date": "2025-12-12",
        "close": 11.411507,
        "direction_boundary": 18.653905,
        "core_momentum": -0.388251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422166
      },
      {
        "date": "2025-12-19",
        "close": 11.056438,
        "direction_boundary": 17.689048,
        "core_momentum": -0.374956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423076
      },
      {
        "date": "2025-12-26",
        "close": 11.52,
        "direction_boundary": 18.067423,
        "core_momentum": -0.362388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421677
      },
      {
        "date": "2026-01-02",
        "close": 11.27,
        "direction_boundary": 17.762166,
        "core_momentum": -0.365505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413786
      },
      {
        "date": "2026-01-09",
        "close": 12.78,
        "direction_boundary": 17.285201,
        "core_momentum": -0.260639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456164
      },
      {
        "date": "2026-01-16",
        "close": 12.21,
        "direction_boundary": 17.905255,
        "core_momentum": -0.318077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457848
      },
      {
        "date": "2026-01-23",
        "close": 12.73,
        "direction_boundary": 18.630242,
        "core_momentum": -0.316702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461275
      },
      {
        "date": "2026-01-30",
        "close": 12.47,
        "direction_boundary": 18.849645,
        "core_momentum": -0.338449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435666
      },
      {
        "date": "2026-02-06",
        "close": 13.76,
        "direction_boundary": 17.895716,
        "core_momentum": -0.231101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436105
      },
      {
        "date": "2026-02-13",
        "close": 12.95,
        "direction_boundary": 17.475987,
        "core_momentum": -0.258983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434941
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "direction_boundary": 17.886177,
        "core_momentum": -0.2989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428504
      },
      {
        "date": "2026-02-27",
        "close": 14.68,
        "direction_boundary": 15.787532,
        "core_momentum": -0.070152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482816
      },
      {
        "date": "2026-03-06",
        "close": 12.74,
        "direction_boundary": 15.568128,
        "core_momentum": -0.181661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521129
      },
      {
        "date": "2026-03-13",
        "close": 11.54,
        "direction_boundary": 14.843142,
        "core_momentum": -0.222537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527959
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "direction_boundary": 14.843142,
        "core_momentum": -0.262286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531187
      },
      {
        "date": "2026-03-27",
        "close": 11.47,
        "direction_boundary": 14.394795,
        "core_momentum": -0.203184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533823
      },
      {
        "date": "2026-04-03",
        "close": 11.63,
        "direction_boundary": 13.093189,
        "core_momentum": -0.111752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528215
      },
      {
        "date": "2026-04-10",
        "close": 11.71,
        "direction_boundary": 12.312226,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506346
      },
      {
        "date": "2026-04-17",
        "close": 12.51,
        "direction_boundary": 12.370075,
        "core_momentum": 0.011312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508783
      },
      {
        "date": "2026-04-24",
        "close": 11.91,
        "direction_boundary": 13.257095,
        "core_momentum": -0.101613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508721
      },
      {
        "date": "2026-05-01",
        "close": 11.81,
        "direction_boundary": 13.575265,
        "core_momentum": -0.130035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506191
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "direction_boundary": 15.243249,
        "core_momentum": -0.278369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487398
      },
      {
        "date": "2026-05-15",
        "close": 10.07,
        "direction_boundary": 16.101345,
        "core_momentum": -0.374586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49567
      },
      {
        "date": "2026-05-22",
        "close": 10.21,
        "direction_boundary": 14.915437,
        "core_momentum": -0.315474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496022
      },
      {
        "date": "2026-05-29",
        "close": 10.47,
        "direction_boundary": 15.407155,
        "core_momentum": -0.320446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487216
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "direction_boundary": 15.368589,
        "core_momentum": -0.349322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490892
      },
      {
        "date": "2026-06-12",
        "close": 10.09,
        "direction_boundary": 15.069702,
        "core_momentum": -0.330445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48911
      },
      {
        "date": "2026-06-19",
        "close": 10.33,
        "direction_boundary": 14.80938,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489025
      },
      {
        "date": "2026-06-26",
        "close": 11.01,
        "direction_boundary": 15.513212,
        "core_momentum": -0.290282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494062
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "direction_boundary": 16.233851,
        "core_momentum": -0.282364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499593
      },
      {
        "date": "2026-07-10",
        "close": 12.26,
        "direction_boundary": 15.785886,
        "core_momentum": -0.223357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472371
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "direction_boundary": 15.269753,
        "core_momentum": -0.07988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504711
      },
      {
        "date": "2026-07-24",
        "close": 12.93,
        "direction_boundary": 15.610595,
        "core_momentum": -0.171716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516288
      },
      {
        "date": "2026-07-31",
        "close": 13.37,
        "direction_boundary": 13.925859,
        "core_momentum": -0.039916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517287
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "direction_boundary": 12.620918,
        "core_momentum": -0.03969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516342
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.408511,
        "volume": 7090928
      },
      {
        "date": "2023-08-25",
        "close": 34.620681,
        "volume": 4446393
      },
      {
        "date": "2023-09-01",
        "close": 34.574557,
        "volume": 7638486
      },
      {
        "date": "2023-09-08",
        "close": 33.209287,
        "volume": 4507218
      },
      {
        "date": "2023-09-15",
        "close": 32.784946,
        "volume": 8119660
      },
      {
        "date": "2023-09-22",
        "close": 31.253629,
        "volume": 10364374
      },
      {
        "date": "2023-09-29",
        "close": 31.641184,
        "volume": 8896601
      },
      {
        "date": "2023-10-06",
        "close": 30.08506,
        "volume": 15121715
      },
      {
        "date": "2023-10-13",
        "close": 28.556724,
        "volume": 8771983
      },
      {
        "date": "2023-10-20",
        "close": 29.501514,
        "volume": 19054105
      },
      {
        "date": "2023-10-27",
        "close": 28.343684,
        "volume": 21012561
      },
      {
        "date": "2023-11-03",
        "close": 27.056176,
        "volume": 25163573
      },
      {
        "date": "2023-11-10",
        "close": 26.29664,
        "volume": 23130020
      },
      {
        "date": "2023-11-17",
        "close": 27.500783,
        "volume": 19150886
      },
      {
        "date": "2023-11-24",
        "close": 29.010594,
        "volume": 11902323
      },
      {
        "date": "2023-12-01",
        "close": 30.149899,
        "volume": 30961950
      },
      {
        "date": "2023-12-08",
        "close": 29.529302,
        "volume": 14242822
      },
      {
        "date": "2023-12-15",
        "close": 31.844962,
        "volume": 17576594
      },
      {
        "date": "2023-12-22",
        "close": 32.623024,
        "volume": 11193731
      },
      {
        "date": "2023-12-29",
        "close": 33.095419,
        "volume": 5019056
      },
      {
        "date": "2024-01-05",
        "close": 32.900138,
        "volume": 9964094
      },
      {
        "date": "2024-01-12",
        "close": 33.997429,
        "volume": 15512901
      },
      {
        "date": "2024-01-19",
        "close": 33.160512,
        "volume": 6959214
      },
      {
        "date": "2024-01-26",
        "close": 32.472381,
        "volume": 11114712
      },
      {
        "date": "2024-02-02",
        "close": 31.793548,
        "volume": 18301104
      },
      {
        "date": "2024-02-09",
        "close": 30.491677,
        "volume": 22880505
      },
      {
        "date": "2024-02-16",
        "close": 31.226304,
        "volume": 19557094
      },
      {
        "date": "2024-02-23",
        "close": 31.533174,
        "volume": 8996823
      },
      {
        "date": "2024-03-01",
        "close": 30.938033,
        "volume": 13988004
      },
      {
        "date": "2024-03-08",
        "close": 31.384388,
        "volume": 8182101
      },
      {
        "date": "2024-03-15",
        "close": 30.538172,
        "volume": 12859567
      },
      {
        "date": "2024-03-22",
        "close": 30.454481,
        "volume": 16218812
      },
      {
        "date": "2024-03-29",
        "close": 31.011889,
        "volume": 7508817
      },
      {
        "date": "2024-04-05",
        "close": 30.18964,
        "volume": 58643938
      },
      {
        "date": "2024-04-12",
        "close": 29.245921,
        "volume": 14324986
      },
      {
        "date": "2024-04-19",
        "close": 28.498422,
        "volume": 10942991
      },
      {
        "date": "2024-04-26",
        "close": 28.563828,
        "volume": 11144785
      },
      {
        "date": "2024-05-03",
        "close": 26.433454,
        "volume": 18171943
      },
      {
        "date": "2024-05-10",
        "close": 26.059704,
        "volume": 24920169
      },
      {
        "date": "2024-05-17",
        "close": 26.424111,
        "volume": 11362916
      },
      {
        "date": "2024-05-24",
        "close": 25.657923,
        "volume": 11350987
      },
      {
        "date": "2024-05-31",
        "close": 26.171829,
        "volume": 12616110
      },
      {
        "date": "2024-06-07",
        "close": 25.87283,
        "volume": 9451407
      },
      {
        "date": "2024-06-14",
        "close": 24.396518,
        "volume": 9104542
      },
      {
        "date": "2024-06-21",
        "close": 23.779831,
        "volume": 17416520
      },
      {
        "date": "2024-06-28",
        "close": 23.424768,
        "volume": 12821351
      },
      {
        "date": "2024-07-05",
        "close": 23.095637,
        "volume": 9655718
      },
      {
        "date": "2024-07-12",
        "close": 24.007802,
        "volume": 13261763
      },
      {
        "date": "2024-07-19",
        "close": 24.788314,
        "volume": 14200999
      },
      {
        "date": "2024-07-26",
        "close": 24.835333,
        "volume": 10342323
      },
      {
        "date": "2024-08-02",
        "close": 23.970187,
        "volume": 20987736
      },
      {
        "date": "2024-08-09",
        "close": 22.691275,
        "volume": 23171095
      },
      {
        "date": "2024-08-16",
        "close": 23.988994,
        "volume": 13666663
      },
      {
        "date": "2024-08-23",
        "close": 23.800919,
        "volume": 12157235
      },
      {
        "date": "2024-08-30",
        "close": 23.782111,
        "volume": 13627122
      },
      {
        "date": "2024-09-06",
        "close": 24.026609,
        "volume": 11142405
      },
      {
        "date": "2024-09-13",
        "close": 24.713084,
        "volume": 10167401
      },
      {
        "date": "2024-09-20",
        "close": 24.722487,
        "volume": 16181727
      },
      {
        "date": "2024-09-27",
        "close": 25.587633,
        "volume": 6704235
      },
      {
        "date": "2024-10-04",
        "close": 23.856566,
        "volume": 9837408
      },
      {
        "date": "2024-10-11",
        "close": 23.203869,
        "volume": 9068155
      },
      {
        "date": "2024-10-18",
        "close": 23.393056,
        "volume": 13513346
      },
      {
        "date": "2024-10-25",
        "close": 22.049824,
        "volume": 9704976
      },
      {
        "date": "2024-11-01",
        "close": 22.220093,
        "volume": 13149095
      },
      {
        "date": "2024-11-08",
        "close": 16.89446,
        "volume": 48945135
      },
      {
        "date": "2024-11-15",
        "close": 17.291754,
        "volume": 21920209
      },
      {
        "date": "2024-11-22",
        "close": 17.755264,
        "volume": 13693564
      },
      {
        "date": "2024-11-29",
        "close": 18.587689,
        "volume": 9040807
      },
      {
        "date": "2024-12-06",
        "close": 18.048504,
        "volume": 10413725
      },
      {
        "date": "2024-12-13",
        "close": 18.653905,
        "volume": 15397797
      },
      {
        "date": "2024-12-20",
        "close": 17.689048,
        "volume": 23862543
      },
      {
        "date": "2024-12-27",
        "close": 18.067423,
        "volume": 7535017
      },
      {
        "date": "2025-01-03",
        "close": 17.762166,
        "volume": 6787734
      },
      {
        "date": "2025-01-10",
        "close": 17.285201,
        "volume": 13177670
      },
      {
        "date": "2025-01-17",
        "close": 17.905255,
        "volume": 12225548
      },
      {
        "date": "2025-01-24",
        "close": 18.630242,
        "volume": 9525192
      },
      {
        "date": "2025-01-31",
        "close": 18.849645,
        "volume": 10530095
      },
      {
        "date": "2025-02-07",
        "close": 17.895716,
        "volume": 9819957
      },
      {
        "date": "2025-02-14",
        "close": 17.475987,
        "volume": 11852780
      },
      {
        "date": "2025-02-21",
        "close": 17.886177,
        "volume": 8758389
      },
      {
        "date": "2025-02-28",
        "close": 15.787532,
        "volume": 19097230
      },
      {
        "date": "2025-03-07",
        "close": 15.568128,
        "volume": 15885020
      },
      {
        "date": "2025-03-14",
        "close": 14.843142,
        "volume": 16881706
      },
      {
        "date": "2025-03-21",
        "close": 14.843142,
        "volume": 22593693
      },
      {
        "date": "2025-03-28",
        "close": 14.394795,
        "volume": 12249323
      },
      {
        "date": "2025-04-04",
        "close": 13.093189,
        "volume": 16732889
      },
      {
        "date": "2025-04-11",
        "close": 12.312226,
        "volume": 20749394
      },
      {
        "date": "2025-04-18",
        "close": 12.370075,
        "volume": 11506883
      },
      {
        "date": "2025-04-25",
        "close": 13.257095,
        "volume": 13339670
      },
      {
        "date": "2025-05-02",
        "close": 13.575265,
        "volume": 14226272
      },
      {
        "date": "2025-05-09",
        "close": 15.243249,
        "volume": 25471258
      },
      {
        "date": "2025-05-16",
        "close": 16.101345,
        "volume": 13722344
      },
      {
        "date": "2025-05-23",
        "close": 14.915437,
        "volume": 11309279
      },
      {
        "date": "2025-05-30",
        "close": 15.407155,
        "volume": 12131707
      },
      {
        "date": "2025-06-06",
        "close": 15.368589,
        "volume": 10093967
      },
      {
        "date": "2025-06-13",
        "close": 15.069702,
        "volume": 9545804
      },
      {
        "date": "2025-06-20",
        "close": 14.80938,
        "volume": 9726098
      },
      {
        "date": "2025-06-27",
        "close": 15.513212,
        "volume": 13184311
      },
      {
        "date": "2025-07-04",
        "close": 16.233851,
        "volume": 8955008
      },
      {
        "date": "2025-07-11",
        "close": 15.785886,
        "volume": 9846232
      },
      {
        "date": "2025-07-18",
        "close": 15.269753,
        "volume": 9422016
      },
      {
        "date": "2025-07-25",
        "close": 15.610595,
        "volume": 22366262
      },
      {
        "date": "2025-08-01",
        "close": 13.925859,
        "volume": 19879053
      },
      {
        "date": "2025-08-08",
        "close": 12.620918,
        "volume": 28853041
      },
      {
        "date": "2025-08-15",
        "close": 13.487632,
        "volume": 20557282
      },
      {
        "date": "2025-08-22",
        "close": 14.27644,
        "volume": 13738756
      },
      {
        "date": "2025-08-29",
        "close": 13.925859,
        "volume": 13505493
      },
      {
        "date": "2025-09-05",
        "close": 14.237486,
        "volume": 10530075
      },
      {
        "date": "2025-09-12",
        "close": 13.176005,
        "volume": 13702323
      },
      {
        "date": "2025-09-19",
        "close": 12.815685,
        "volume": 18528880
      },
      {
        "date": "2025-09-26",
        "close": 12.328767,
        "volume": 17061836
      },
      {
        "date": "2025-10-03",
        "close": 13.009315,
        "volume": 13992200
      },
      {
        "date": "2025-10-10",
        "close": 11.667945,
        "volume": 17960165
      },
      {
        "date": "2025-10-17",
        "close": 12.33863,
        "volume": 20342225
      },
      {
        "date": "2025-10-24",
        "close": 12.930411,
        "volume": 11420474
      },
      {
        "date": "2025-10-31",
        "close": 12.43726,
        "volume": 13420260
      },
      {
        "date": "2025-11-07",
        "close": 11.026849,
        "volume": 24481328
      },
      {
        "date": "2025-11-14",
        "close": 10.37589,
        "volume": 23313477
      },
      {
        "date": "2025-11-21",
        "close": 10.435068,
        "volume": 21790627
      },
      {
        "date": "2025-11-28",
        "close": 11.184658,
        "volume": 13006548
      },
      {
        "date": "2025-12-05",
        "close": 11.09589,
        "volume": 14399391
      },
      {
        "date": "2025-12-12",
        "close": 11.411507,
        "volume": 18798947
      },
      {
        "date": "2025-12-19",
        "close": 11.056438,
        "volume": 19852049
      },
      {
        "date": "2025-12-26",
        "close": 11.52,
        "volume": 13139381
      },
      {
        "date": "2026-01-02",
        "close": 11.27,
        "volume": 13198113
      },
      {
        "date": "2026-01-09",
        "close": 12.78,
        "volume": 23198252
      },
      {
        "date": "2026-01-16",
        "close": 12.21,
        "volume": 21282142
      },
      {
        "date": "2026-01-23",
        "close": 12.73,
        "volume": 16222997
      },
      {
        "date": "2026-01-30",
        "close": 12.47,
        "volume": 18608590
      },
      {
        "date": "2026-02-06",
        "close": 13.76,
        "volume": 23153931
      },
      {
        "date": "2026-02-13",
        "close": 12.95,
        "volume": 26836667
      },
      {
        "date": "2026-02-20",
        "close": 12.54,
        "volume": 19477542
      },
      {
        "date": "2026-02-27",
        "close": 14.68,
        "volume": 38974638
      },
      {
        "date": "2026-03-06",
        "close": 12.74,
        "volume": 29056272
      },
      {
        "date": "2026-03-13",
        "close": 11.54,
        "volume": 21688375
      },
      {
        "date": "2026-03-20",
        "close": 10.95,
        "volume": 25004716
      },
      {
        "date": "2026-03-27",
        "close": 11.47,
        "volume": 17650954
      },
      {
        "date": "2026-04-03",
        "close": 11.63,
        "volume": 16112055
      },
      {
        "date": "2026-04-10",
        "close": 11.71,
        "volume": 14055691
      },
      {
        "date": "2026-04-17",
        "close": 12.51,
        "volume": 14925265
      },
      {
        "date": "2026-04-24",
        "close": 11.91,
        "volume": 14640990
      },
      {
        "date": "2026-05-01",
        "close": 11.81,
        "volume": 20137819
      },
      {
        "date": "2026-05-08",
        "close": 11.0,
        "volume": 36321247
      },
      {
        "date": "2026-05-15",
        "close": 10.07,
        "volume": 28915600
      },
      {
        "date": "2026-05-22",
        "close": 10.21,
        "volume": 31628960
      },
      {
        "date": "2026-05-29",
        "close": 10.47,
        "volume": 32732207
      },
      {
        "date": "2026-06-05",
        "close": 10.0,
        "volume": 24154744
      },
      {
        "date": "2026-06-12",
        "close": 10.09,
        "volume": 21437757
      },
      {
        "date": "2026-06-19",
        "close": 10.33,
        "volume": 19025845
      },
      {
        "date": "2026-06-26",
        "close": 11.01,
        "volume": 51439118
      },
      {
        "date": "2026-07-03",
        "close": 11.65,
        "volume": 19223062
      },
      {
        "date": "2026-07-10",
        "close": 12.26,
        "volume": 23671547
      },
      {
        "date": "2026-07-17",
        "close": 14.05,
        "volume": 28721928
      },
      {
        "date": "2026-07-24",
        "close": 12.93,
        "volume": 26801708
      },
      {
        "date": "2026-07-31",
        "close": 13.37,
        "volume": 22068926
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "volume": 29185675
      }
    ],
    "sharemaestro_context": {
      "trend": 11.905667,
      "fair_value": 19.653827,
      "market_activity": 75.924314,
      "market_dynamics": 0.958129,
      "relative_strength": -12.438533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.029018,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.048613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.023109,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.094976,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.043322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.015574,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.327724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.065348
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.203194
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.021903
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.049513
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.233895
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.045791
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.171897
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.058329
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.621501
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017632
      }
    ]
  }
}