{
  "ticker": {
    "uuid": "de381165-64c6-404b-9737-5b89eac45c28",
    "symbol": "MCO",
    "name": "Moodys Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 477.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 510.98875,
    "boundary_margin": -0.065048,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306052,
    "volatility_stability": 0.9981,
    "risk_context": 0.3267,
    "current_regime": {
      "move": 0.013256,
      "interruption": 0.014592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.53,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 319.854625,
        "direction_boundary": 300.301757,
        "core_momentum": 0.065111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196466
      },
      {
        "date": "2023-08-25",
        "close": 327.102264,
        "direction_boundary": 282.934117,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2023-09-01",
        "close": 331.885118,
        "direction_boundary": 274.713949,
        "core_momentum": 0.208112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185045
      },
      {
        "date": "2023-09-08",
        "close": 332.325258,
        "direction_boundary": 289.338313,
        "core_momentum": 0.14857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2023-09-15",
        "close": 333.714145,
        "direction_boundary": 270.743927,
        "core_momentum": 0.232582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165938
      },
      {
        "date": "2023-09-22",
        "close": 317.115976,
        "direction_boundary": 246.015808,
        "core_momentum": 0.289007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183312
      },
      {
        "date": "2023-09-29",
        "close": 309.242361,
        "direction_boundary": 234.830197,
        "core_momentum": 0.316876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178037
      },
      {
        "date": "2023-10-06",
        "close": 310.161764,
        "direction_boundary": 237.100162,
        "core_momentum": 0.308147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174071
      },
      {
        "date": "2023-10-13",
        "close": 310.44541,
        "direction_boundary": 227.237892,
        "core_momentum": 0.366169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173501
      },
      {
        "date": "2023-10-20",
        "close": 302.816317,
        "direction_boundary": 233.78698,
        "core_momentum": 0.295266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177426
      },
      {
        "date": "2023-10-27",
        "close": 295.353499,
        "direction_boundary": 260.633425,
        "core_momentum": 0.133214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175454
      },
      {
        "date": "2023-11-03",
        "close": 324.158216,
        "direction_boundary": 250.821776,
        "core_momentum": 0.292385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214622
      },
      {
        "date": "2023-11-10",
        "close": 337.020085,
        "direction_boundary": 300.616137,
        "core_momentum": 0.121098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219546
      },
      {
        "date": "2023-11-17",
        "close": 348.85496,
        "direction_boundary": 283.143072,
        "core_momentum": 0.23208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222595
      },
      {
        "date": "2023-11-24",
        "close": 355.188493,
        "direction_boundary": 292.233899,
        "core_momentum": 0.215425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222689
      },
      {
        "date": "2023-12-01",
        "close": 363.686435,
        "direction_boundary": 292.942639,
        "core_momentum": 0.241494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2023-12-08",
        "close": 367.175786,
        "direction_boundary": 279.583375,
        "core_momentum": 0.313296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21562
      },
      {
        "date": "2023-12-15",
        "close": 381.339023,
        "direction_boundary": 273.55423,
        "core_momentum": 0.394016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21974
      },
      {
        "date": "2023-12-22",
        "close": 379.888394,
        "direction_boundary": 270.699853,
        "core_momentum": 0.403356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21851
      },
      {
        "date": "2023-12-29",
        "close": 382.809255,
        "direction_boundary": 270.505677,
        "core_momentum": 0.415162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215567
      },
      {
        "date": "2024-01-05",
        "close": 364.313734,
        "direction_boundary": 281.262992,
        "core_momentum": 0.295278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225114
      },
      {
        "date": "2024-01-12",
        "close": 372.252988,
        "direction_boundary": 305.369861,
        "core_momentum": 0.219023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220826
      },
      {
        "date": "2024-01-19",
        "close": 379.16308,
        "direction_boundary": 311.136869,
        "core_momentum": 0.218638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22144
      },
      {
        "date": "2024-01-26",
        "close": 381.564459,
        "direction_boundary": 310.272789,
        "core_momentum": 0.229771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220362
      },
      {
        "date": "2024-02-02",
        "close": 391.669855,
        "direction_boundary": 314.91358,
        "core_momentum": 0.243738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21355
      },
      {
        "date": "2024-02-09",
        "close": 397.129317,
        "direction_boundary": 297.835858,
        "core_momentum": 0.333383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212466
      },
      {
        "date": "2024-02-16",
        "close": 363.402191,
        "direction_boundary": 292.670793,
        "core_momentum": 0.241676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246915
      },
      {
        "date": "2024-02-23",
        "close": 378.700481,
        "direction_boundary": 281.550761,
        "core_momentum": 0.345052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250931
      },
      {
        "date": "2024-03-01",
        "close": 375.291774,
        "direction_boundary": 290.6814,
        "core_momentum": 0.291076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251389
      },
      {
        "date": "2024-03-08",
        "close": 380.173985,
        "direction_boundary": 277.511086,
        "core_momentum": 0.369942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25159
      },
      {
        "date": "2024-03-15",
        "close": 377.374327,
        "direction_boundary": 286.427574,
        "core_momentum": 0.317521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252192
      },
      {
        "date": "2024-03-22",
        "close": 380.792857,
        "direction_boundary": 284.947982,
        "core_momentum": 0.336359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239051
      },
      {
        "date": "2024-03-29",
        "close": 386.08765,
        "direction_boundary": 297.884677,
        "core_momentum": 0.296098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234625
      },
      {
        "date": "2024-04-05",
        "close": 385.537542,
        "direction_boundary": 290.6814,
        "core_momentum": 0.326323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234913
      },
      {
        "date": "2024-04-12",
        "close": 370.497972,
        "direction_boundary": 294.283038,
        "core_momentum": 0.258985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244098
      },
      {
        "date": "2024-04-19",
        "close": 368.051955,
        "direction_boundary": 295.519276,
        "core_momentum": 0.245441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240647
      },
      {
        "date": "2024-04-26",
        "close": 369.486166,
        "direction_boundary": 304.795928,
        "core_momentum": 0.212241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236149
      },
      {
        "date": "2024-05-03",
        "close": 373.837916,
        "direction_boundary": 296.541363,
        "core_momentum": 0.26066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20252
      },
      {
        "date": "2024-05-10",
        "close": 393.278352,
        "direction_boundary": 301.47658,
        "core_momentum": 0.304507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207019
      },
      {
        "date": "2024-05-17",
        "close": 407.447492,
        "direction_boundary": 307.406782,
        "core_momentum": 0.325434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207266
      },
      {
        "date": "2024-05-24",
        "close": 404.179407,
        "direction_boundary": 305.425905,
        "core_momentum": 0.32333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207392
      },
      {
        "date": "2024-05-31",
        "close": 390.782228,
        "direction_boundary": 319.077369,
        "core_momentum": 0.224726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212257
      },
      {
        "date": "2024-06-07",
        "close": 397.387303,
        "direction_boundary": 327.361925,
        "core_momentum": 0.213908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2024-06-14",
        "close": 401.738187,
        "direction_boundary": 333.577781,
        "core_momentum": 0.204331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207347
      },
      {
        "date": "2024-06-21",
        "close": 415.292865,
        "direction_boundary": 329.118368,
        "core_momentum": 0.261834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211576
      },
      {
        "date": "2024-06-28",
        "close": 414.347876,
        "direction_boundary": 339.305736,
        "core_momentum": 0.221164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211627
      },
      {
        "date": "2024-07-05",
        "close": 425.500708,
        "direction_boundary": 331.352953,
        "core_momentum": 0.284131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1998
      },
      {
        "date": "2024-07-12",
        "close": 439.006167,
        "direction_boundary": 344.604339,
        "core_momentum": 0.273943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201754
      },
      {
        "date": "2024-07-19",
        "close": 435.226213,
        "direction_boundary": 349.122301,
        "core_momentum": 0.24663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202009
      },
      {
        "date": "2024-07-26",
        "close": 441.732852,
        "direction_boundary": 344.906838,
        "core_momentum": 0.280731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20244
      },
      {
        "date": "2024-08-02",
        "close": 453.387709,
        "direction_boundary": 331.821338,
        "core_momentum": 0.366361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20242
      },
      {
        "date": "2024-08-09",
        "close": 457.659844,
        "direction_boundary": 328.552403,
        "core_momentum": 0.392958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202152
      },
      {
        "date": "2024-08-16",
        "close": 460.258562,
        "direction_boundary": 319.854625,
        "core_momentum": 0.438962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149765
      },
      {
        "date": "2024-08-23",
        "close": 472.743292,
        "direction_boundary": 327.102264,
        "core_momentum": 0.445246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2024-08-30",
        "close": 480.987554,
        "direction_boundary": 331.885118,
        "core_momentum": 0.449259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143017
      },
      {
        "date": "2024-09-06",
        "close": 468.857839,
        "direction_boundary": 332.325258,
        "core_momentum": 0.41084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150928
      },
      {
        "date": "2024-09-13",
        "close": 470.356796,
        "direction_boundary": 333.714145,
        "core_momentum": 0.40946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149467
      },
      {
        "date": "2024-09-20",
        "close": 487.811751,
        "direction_boundary": 317.115976,
        "core_momentum": 0.538276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154422
      },
      {
        "date": "2024-09-27",
        "close": 466.934836,
        "direction_boundary": 309.242361,
        "core_momentum": 0.509932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170965
      },
      {
        "date": "2024-10-04",
        "close": 454.154259,
        "direction_boundary": 310.161764,
        "core_momentum": 0.46425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177433
      },
      {
        "date": "2024-10-11",
        "close": 468.532408,
        "direction_boundary": 310.44541,
        "core_momentum": 0.509226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16758
      },
      {
        "date": "2024-10-18",
        "close": 481.697586,
        "direction_boundary": 302.816317,
        "core_momentum": 0.590725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16793
      },
      {
        "date": "2024-10-25",
        "close": 456.392832,
        "direction_boundary": 295.353499,
        "core_momentum": 0.545243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190084
      },
      {
        "date": "2024-11-01",
        "close": 450.041989,
        "direction_boundary": 324.158216,
        "core_momentum": 0.388341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192446
      },
      {
        "date": "2024-11-08",
        "close": 470.57375,
        "direction_boundary": 337.020085,
        "core_momentum": 0.396278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189859
      },
      {
        "date": "2024-11-15",
        "close": 466.757328,
        "direction_boundary": 348.85496,
        "core_momentum": 0.33797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186359
      },
      {
        "date": "2024-11-22",
        "close": 474.843804,
        "direction_boundary": 355.188493,
        "core_momentum": 0.336878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2024-11-29",
        "close": 493.930023,
        "direction_boundary": 363.686435,
        "core_momentum": 0.358121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182273
      },
      {
        "date": "2024-12-06",
        "close": 488.773188,
        "direction_boundary": 367.175786,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183866
      },
      {
        "date": "2024-12-13",
        "close": 483.102644,
        "direction_boundary": 381.339023,
        "core_momentum": 0.266859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2024-12-20",
        "close": 460.706961,
        "direction_boundary": 379.888394,
        "core_momentum": 0.212743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196502
      },
      {
        "date": "2024-12-27",
        "close": 470.990996,
        "direction_boundary": 382.809255,
        "core_momentum": 0.230354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197846
      },
      {
        "date": "2025-01-03",
        "close": 473.352076,
        "direction_boundary": 364.313734,
        "core_momentum": 0.299298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2025-01-10",
        "close": 447.330801,
        "direction_boundary": 372.252988,
        "core_momentum": 0.201685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208468
      },
      {
        "date": "2025-01-17",
        "close": 470.092007,
        "direction_boundary": 379.16308,
        "core_momentum": 0.239815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218646
      },
      {
        "date": "2025-01-24",
        "close": 483.725021,
        "direction_boundary": 381.564459,
        "core_momentum": 0.267741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220959
      },
      {
        "date": "2025-01-31",
        "close": 493.396558,
        "direction_boundary": 391.669855,
        "core_momentum": 0.259726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219851
      },
      {
        "date": "2025-02-07",
        "close": 497.20985,
        "direction_boundary": 397.129317,
        "core_momentum": 0.25201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21977
      },
      {
        "date": "2025-02-14",
        "close": 516.513407,
        "direction_boundary": 363.402191,
        "core_momentum": 0.421327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225037
      },
      {
        "date": "2025-02-21",
        "close": 494.226393,
        "direction_boundary": 378.700481,
        "core_momentum": 0.305059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232316
      },
      {
        "date": "2025-02-28",
        "close": 498.774506,
        "direction_boundary": 375.291774,
        "core_momentum": 0.329031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231498
      },
      {
        "date": "2025-03-07",
        "close": 456.779422,
        "direction_boundary": 380.173985,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260398
      },
      {
        "date": "2025-03-14",
        "close": 442.259793,
        "direction_boundary": 377.374327,
        "core_momentum": 0.171939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263884
      },
      {
        "date": "2025-03-21",
        "close": 454.780128,
        "direction_boundary": 380.792857,
        "core_momentum": 0.194298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261632
      },
      {
        "date": "2025-03-28",
        "close": 456.650755,
        "direction_boundary": 386.08765,
        "core_momentum": 0.182764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254949
      },
      {
        "date": "2025-04-04",
        "close": 398.305005,
        "direction_boundary": 385.537542,
        "core_momentum": 0.033116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315509
      },
      {
        "date": "2025-04-11",
        "close": 424.0385,
        "direction_boundary": 370.497972,
        "core_momentum": 0.14451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325578
      },
      {
        "date": "2025-04-18",
        "close": 420.505093,
        "direction_boundary": 368.051955,
        "core_momentum": 0.142516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322415
      },
      {
        "date": "2025-04-25",
        "close": 434.12405,
        "direction_boundary": 369.486166,
        "core_momentum": 0.17494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318412
      },
      {
        "date": "2025-05-02",
        "close": 459.986212,
        "direction_boundary": 373.837916,
        "core_momentum": 0.230443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3284
      },
      {
        "date": "2025-05-09",
        "close": 465.84553,
        "direction_boundary": 393.278352,
        "core_momentum": 0.184519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322824
      },
      {
        "date": "2025-05-16",
        "close": 484.819034,
        "direction_boundary": 407.447492,
        "core_momentum": 0.189893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327364
      },
      {
        "date": "2025-05-23",
        "close": 465.729718,
        "direction_boundary": 404.179407,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331491
      },
      {
        "date": "2025-05-30",
        "close": 475.319,
        "direction_boundary": 390.782228,
        "core_momentum": 0.216327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327913
      },
      {
        "date": "2025-06-06",
        "close": 484.868616,
        "direction_boundary": 397.387303,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328947
      },
      {
        "date": "2025-06-13",
        "close": 467.941104,
        "direction_boundary": 401.738187,
        "core_momentum": 0.164791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332244
      },
      {
        "date": "2025-06-20",
        "close": 466.076797,
        "direction_boundary": 415.292865,
        "core_momentum": 0.122285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325545
      },
      {
        "date": "2025-06-27",
        "close": 483.956296,
        "direction_boundary": 414.347876,
        "core_momentum": 0.167995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328318
      },
      {
        "date": "2025-07-04",
        "close": 500.844142,
        "direction_boundary": 425.500708,
        "core_momentum": 0.17707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2025-07-11",
        "close": 495.360303,
        "direction_boundary": 439.006167,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321249
      },
      {
        "date": "2025-07-18",
        "close": 495.727214,
        "direction_boundary": 435.226213,
        "core_momentum": 0.13901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314419
      },
      {
        "date": "2025-07-25",
        "close": 508.668283,
        "direction_boundary": 441.732852,
        "core_momentum": 0.151529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313967
      },
      {
        "date": "2025-08-01",
        "close": 497.095695,
        "direction_boundary": 453.387709,
        "core_momentum": 0.096403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314707
      },
      {
        "date": "2025-08-08",
        "close": 510.98875,
        "direction_boundary": 457.659844,
        "core_momentum": 0.116525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316842
      },
      {
        "date": "2025-08-15",
        "close": 513.081137,
        "direction_boundary": 460.258562,
        "core_momentum": 0.114767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312369
      },
      {
        "date": "2025-08-22",
        "close": 512.634082,
        "direction_boundary": 472.743292,
        "core_momentum": 0.084382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305918
      },
      {
        "date": "2025-08-29",
        "close": 506.424971,
        "direction_boundary": 480.987554,
        "core_momentum": 0.052886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306268
      },
      {
        "date": "2025-09-05",
        "close": 495.765171,
        "direction_boundary": 468.857839,
        "core_momentum": 0.057389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280598
      },
      {
        "date": "2025-09-12",
        "close": 508.958288,
        "direction_boundary": 470.356796,
        "core_momentum": 0.082069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277536
      },
      {
        "date": "2025-09-19",
        "close": 477.59483,
        "direction_boundary": 487.811751,
        "core_momentum": -0.020944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291362
      },
      {
        "date": "2025-09-26",
        "close": 473.621,
        "direction_boundary": 466.934836,
        "core_momentum": 0.014319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291684
      },
      {
        "date": "2025-10-03",
        "close": 481.866698,
        "direction_boundary": 454.154259,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213573
      },
      {
        "date": "2025-10-10",
        "close": 480.932848,
        "direction_boundary": 468.532408,
        "core_momentum": 0.026467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198375
      },
      {
        "date": "2025-10-17",
        "close": 467.958291,
        "direction_boundary": 481.697586,
        "core_momentum": -0.028523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202604
      },
      {
        "date": "2025-10-24",
        "close": 487.608883,
        "direction_boundary": 456.392832,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205527
      },
      {
        "date": "2025-10-31",
        "close": 477.157709,
        "direction_boundary": 450.041989,
        "core_momentum": 0.060252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193438
      },
      {
        "date": "2025-11-07",
        "close": 484.787464,
        "direction_boundary": 470.57375,
        "core_momentum": 0.030205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193862
      },
      {
        "date": "2025-11-14",
        "close": 476.343074,
        "direction_boundary": 466.757328,
        "core_momentum": 0.020537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187379
      },
      {
        "date": "2025-11-21",
        "close": 477.445812,
        "direction_boundary": 474.843804,
        "core_momentum": 0.00548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178524
      },
      {
        "date": "2025-11-28",
        "close": 488.524665,
        "direction_boundary": 493.930023,
        "core_momentum": -0.010944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179115
      },
      {
        "date": "2025-12-05",
        "close": 494.218379,
        "direction_boundary": 488.773188,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177733
      },
      {
        "date": "2025-12-12",
        "close": 484.363873,
        "direction_boundary": 483.102644,
        "core_momentum": 0.002611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172659
      },
      {
        "date": "2025-12-19",
        "close": 500.768141,
        "direction_boundary": 460.706961,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178026
      },
      {
        "date": "2025-12-26",
        "close": 517.650203,
        "direction_boundary": 470.990996,
        "core_momentum": 0.099066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176368
      },
      {
        "date": "2026-01-02",
        "close": 496.686982,
        "direction_boundary": 473.352076,
        "core_momentum": 0.049297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180316
      },
      {
        "date": "2026-01-09",
        "close": 529.167034,
        "direction_boundary": 447.330801,
        "core_momentum": 0.182943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199916
      },
      {
        "date": "2026-01-16",
        "close": 536.443442,
        "direction_boundary": 470.092007,
        "core_momentum": 0.141146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200485
      },
      {
        "date": "2026-01-23",
        "close": 521.631821,
        "direction_boundary": 483.725021,
        "core_momentum": 0.078364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20215
      },
      {
        "date": "2026-01-30",
        "close": 513.19079,
        "direction_boundary": 493.396558,
        "core_momentum": 0.040118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      },
      {
        "date": "2026-02-06",
        "close": 450.410623,
        "direction_boundary": 497.20985,
        "core_momentum": -0.094124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267761
      },
      {
        "date": "2026-02-13",
        "close": 424.480333,
        "direction_boundary": 516.513407,
        "core_momentum": -0.178181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277767
      },
      {
        "date": "2026-02-20",
        "close": 445.762083,
        "direction_boundary": 494.226393,
        "core_momentum": -0.098061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288446
      },
      {
        "date": "2026-02-27",
        "close": 475.395278,
        "direction_boundary": 498.774506,
        "core_momentum": -0.046873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303947
      },
      {
        "date": "2026-03-06",
        "close": 470.839283,
        "direction_boundary": 456.779422,
        "core_momentum": 0.03078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302931
      },
      {
        "date": "2026-03-13",
        "close": 428.979808,
        "direction_boundary": 442.259793,
        "core_momentum": -0.030028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325088
      },
      {
        "date": "2026-03-20",
        "close": 434.077566,
        "direction_boundary": 454.780128,
        "core_momentum": -0.045522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315303
      },
      {
        "date": "2026-03-27",
        "close": 423.822194,
        "direction_boundary": 456.650755,
        "core_momentum": -0.07189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316501
      },
      {
        "date": "2026-04-03",
        "close": 439.733982,
        "direction_boundary": 398.305005,
        "core_momentum": 0.104013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320311
      },
      {
        "date": "2026-04-10",
        "close": 426.386037,
        "direction_boundary": 424.0385,
        "core_momentum": 0.005536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322523
      },
      {
        "date": "2026-04-17",
        "close": 454.2591,
        "direction_boundary": 420.505093,
        "core_momentum": 0.08027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334053
      },
      {
        "date": "2026-04-24",
        "close": 454.957423,
        "direction_boundary": 434.12405,
        "core_momentum": 0.047989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328497
      },
      {
        "date": "2026-05-01",
        "close": 454.678094,
        "direction_boundary": 459.986212,
        "core_momentum": -0.01154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327357
      },
      {
        "date": "2026-05-08",
        "close": 450.238755,
        "direction_boundary": 465.84553,
        "core_momentum": -0.033502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326513
      },
      {
        "date": "2026-05-15",
        "close": 428.9,
        "direction_boundary": 484.819034,
        "core_momentum": -0.11534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332087
      },
      {
        "date": "2026-05-22",
        "close": 449.12,
        "direction_boundary": 465.729718,
        "core_momentum": -0.035664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339226
      },
      {
        "date": "2026-05-29",
        "close": 453.25,
        "direction_boundary": 475.319,
        "core_momentum": -0.04643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337706
      },
      {
        "date": "2026-06-05",
        "close": 451.35,
        "direction_boundary": 484.868616,
        "core_momentum": -0.069129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337062
      },
      {
        "date": "2026-06-12",
        "close": 447.85,
        "direction_boundary": 467.941104,
        "core_momentum": -0.042935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336276
      },
      {
        "date": "2026-06-19",
        "close": 450.67,
        "direction_boundary": 466.076797,
        "core_momentum": -0.033056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332505
      },
      {
        "date": "2026-06-26",
        "close": 450.01,
        "direction_boundary": 483.956296,
        "core_momentum": -0.070143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328194
      },
      {
        "date": "2026-07-03",
        "close": 490.51,
        "direction_boundary": 500.844142,
        "core_momentum": -0.020633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347336
      },
      {
        "date": "2026-07-10",
        "close": 487.28,
        "direction_boundary": 495.360303,
        "core_momentum": -0.016312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334953
      },
      {
        "date": "2026-07-17",
        "close": 510.86,
        "direction_boundary": 495.727214,
        "core_momentum": 0.030526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341506
      },
      {
        "date": "2026-07-24",
        "close": 471.5,
        "direction_boundary": 508.668283,
        "core_momentum": -0.07307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35681
      },
      {
        "date": "2026-07-31",
        "close": 478.38,
        "direction_boundary": 497.095695,
        "core_momentum": -0.03765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35722
      },
      {
        "date": "2026-08-07",
        "close": 477.75,
        "direction_boundary": 510.98875,
        "core_momentum": -0.065048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 319.854625,
        "volume": 2673264
      },
      {
        "date": "2023-08-25",
        "close": 327.102264,
        "volume": 2431733
      },
      {
        "date": "2023-09-01",
        "close": 331.885118,
        "volume": 2271453
      },
      {
        "date": "2023-09-08",
        "close": 332.325258,
        "volume": 2183563
      },
      {
        "date": "2023-09-15",
        "close": 333.714145,
        "volume": 3023766
      },
      {
        "date": "2023-09-22",
        "close": 317.115976,
        "volume": 2116502
      },
      {
        "date": "2023-09-29",
        "close": 309.242361,
        "volume": 3754276
      },
      {
        "date": "2023-10-06",
        "close": 310.161764,
        "volume": 3326005
      },
      {
        "date": "2023-10-13",
        "close": 310.44541,
        "volume": 2858124
      },
      {
        "date": "2023-10-20",
        "close": 302.816317,
        "volume": 3298191
      },
      {
        "date": "2023-10-27",
        "close": 295.353499,
        "volume": 5332445
      },
      {
        "date": "2023-11-03",
        "close": 324.158216,
        "volume": 4825665
      },
      {
        "date": "2023-11-10",
        "close": 337.020085,
        "volume": 3482460
      },
      {
        "date": "2023-11-17",
        "close": 348.85496,
        "volume": 4535278
      },
      {
        "date": "2023-11-24",
        "close": 355.188493,
        "volume": 4021205
      },
      {
        "date": "2023-12-01",
        "close": 363.686435,
        "volume": 5269526
      },
      {
        "date": "2023-12-08",
        "close": 367.175786,
        "volume": 4920437
      },
      {
        "date": "2023-12-15",
        "close": 381.339023,
        "volume": 4662446
      },
      {
        "date": "2023-12-22",
        "close": 379.888394,
        "volume": 3430406
      },
      {
        "date": "2023-12-29",
        "close": 382.809255,
        "volume": 1472711
      },
      {
        "date": "2024-01-05",
        "close": 364.313734,
        "volume": 2902043
      },
      {
        "date": "2024-01-12",
        "close": 372.252988,
        "volume": 3840532
      },
      {
        "date": "2024-01-19",
        "close": 379.16308,
        "volume": 2287144
      },
      {
        "date": "2024-01-26",
        "close": 381.564459,
        "volume": 2370065
      },
      {
        "date": "2024-02-02",
        "close": 391.669855,
        "volume": 3315458
      },
      {
        "date": "2024-02-09",
        "close": 397.129317,
        "volume": 3568736
      },
      {
        "date": "2024-02-16",
        "close": 363.402191,
        "volume": 6699371
      },
      {
        "date": "2024-02-23",
        "close": 378.700481,
        "volume": 3023419
      },
      {
        "date": "2024-03-01",
        "close": 375.291774,
        "volume": 3930720
      },
      {
        "date": "2024-03-08",
        "close": 380.173985,
        "volume": 3573527
      },
      {
        "date": "2024-03-15",
        "close": 377.374327,
        "volume": 2694148
      },
      {
        "date": "2024-03-22",
        "close": 380.792857,
        "volume": 3283632
      },
      {
        "date": "2024-03-29",
        "close": 386.08765,
        "volume": 2500881
      },
      {
        "date": "2024-04-05",
        "close": 385.537542,
        "volume": 3994366
      },
      {
        "date": "2024-04-12",
        "close": 370.497972,
        "volume": 2974191
      },
      {
        "date": "2024-04-19",
        "close": 368.051955,
        "volume": 3857689
      },
      {
        "date": "2024-04-26",
        "close": 369.486166,
        "volume": 3275973
      },
      {
        "date": "2024-05-03",
        "close": 373.837916,
        "volume": 5186474
      },
      {
        "date": "2024-05-10",
        "close": 393.278352,
        "volume": 3313475
      },
      {
        "date": "2024-05-17",
        "close": 407.447492,
        "volume": 3328714
      },
      {
        "date": "2024-05-24",
        "close": 404.179407,
        "volume": 2933276
      },
      {
        "date": "2024-05-31",
        "close": 390.782228,
        "volume": 4150249
      },
      {
        "date": "2024-06-07",
        "close": 397.387303,
        "volume": 2962865
      },
      {
        "date": "2024-06-14",
        "close": 401.738187,
        "volume": 2735842
      },
      {
        "date": "2024-06-21",
        "close": 415.292865,
        "volume": 3045604
      },
      {
        "date": "2024-06-28",
        "close": 414.347876,
        "volume": 3445617
      },
      {
        "date": "2024-07-05",
        "close": 425.500708,
        "volume": 1802245
      },
      {
        "date": "2024-07-12",
        "close": 439.006167,
        "volume": 2871246
      },
      {
        "date": "2024-07-19",
        "close": 435.226213,
        "volume": 4515298
      },
      {
        "date": "2024-07-26",
        "close": 441.732852,
        "volume": 5912072
      },
      {
        "date": "2024-08-02",
        "close": 453.387709,
        "volume": 4865653
      },
      {
        "date": "2024-08-09",
        "close": 457.659844,
        "volume": 4198951
      },
      {
        "date": "2024-08-16",
        "close": 460.258562,
        "volume": 3239536
      },
      {
        "date": "2024-08-23",
        "close": 472.743292,
        "volume": 3119776
      },
      {
        "date": "2024-08-30",
        "close": 480.987554,
        "volume": 3001134
      },
      {
        "date": "2024-09-06",
        "close": 468.857839,
        "volume": 2606196
      },
      {
        "date": "2024-09-13",
        "close": 470.356796,
        "volume": 3833635
      },
      {
        "date": "2024-09-20",
        "close": 487.811751,
        "volume": 4350603
      },
      {
        "date": "2024-09-27",
        "close": 466.934836,
        "volume": 3488420
      },
      {
        "date": "2024-10-04",
        "close": 454.154259,
        "volume": 5106460
      },
      {
        "date": "2024-10-11",
        "close": 468.532408,
        "volume": 4241763
      },
      {
        "date": "2024-10-18",
        "close": 481.697586,
        "volume": 3159487
      },
      {
        "date": "2024-10-25",
        "close": 456.392832,
        "volume": 4113152
      },
      {
        "date": "2024-11-01",
        "close": 450.041989,
        "volume": 2966601
      },
      {
        "date": "2024-11-08",
        "close": 470.57375,
        "volume": 3793538
      },
      {
        "date": "2024-11-15",
        "close": 466.757328,
        "volume": 3656916
      },
      {
        "date": "2024-11-22",
        "close": 474.843804,
        "volume": 3163749
      },
      {
        "date": "2024-11-29",
        "close": 493.930023,
        "volume": 2992272
      },
      {
        "date": "2024-12-06",
        "close": 488.773188,
        "volume": 2803859
      },
      {
        "date": "2024-12-13",
        "close": 483.102644,
        "volume": 2132099
      },
      {
        "date": "2024-12-20",
        "close": 460.706961,
        "volume": 4238968
      },
      {
        "date": "2024-12-27",
        "close": 470.990996,
        "volume": 1474449
      },
      {
        "date": "2025-01-03",
        "close": 473.352076,
        "volume": 1437438
      },
      {
        "date": "2025-01-10",
        "close": 447.330801,
        "volume": 2911553
      },
      {
        "date": "2025-01-17",
        "close": 470.092007,
        "volume": 3038235
      },
      {
        "date": "2025-01-24",
        "close": 483.725021,
        "volume": 2162196
      },
      {
        "date": "2025-01-31",
        "close": 493.396558,
        "volume": 3166269
      },
      {
        "date": "2025-02-07",
        "close": 497.20985,
        "volume": 4457170
      },
      {
        "date": "2025-02-14",
        "close": 516.513407,
        "volume": 5203816
      },
      {
        "date": "2025-02-21",
        "close": 494.226393,
        "volume": 3878842
      },
      {
        "date": "2025-02-28",
        "close": 498.774506,
        "volume": 4650157
      },
      {
        "date": "2025-03-07",
        "close": 456.779422,
        "volume": 5439459
      },
      {
        "date": "2025-03-14",
        "close": 442.259793,
        "volume": 4949289
      },
      {
        "date": "2025-03-21",
        "close": 454.780128,
        "volume": 4460839
      },
      {
        "date": "2025-03-28",
        "close": 456.650755,
        "volume": 3377890
      },
      {
        "date": "2025-04-04",
        "close": 398.305005,
        "volume": 5653784
      },
      {
        "date": "2025-04-11",
        "close": 424.0385,
        "volume": 8443197
      },
      {
        "date": "2025-04-18",
        "close": 420.505093,
        "volume": 3108741
      },
      {
        "date": "2025-04-25",
        "close": 434.12405,
        "volume": 5125241
      },
      {
        "date": "2025-05-02",
        "close": 459.986212,
        "volume": 3488067
      },
      {
        "date": "2025-05-09",
        "close": 465.84553,
        "volume": 3229529
      },
      {
        "date": "2025-05-16",
        "close": 484.819034,
        "volume": 3084152
      },
      {
        "date": "2025-05-23",
        "close": 465.729718,
        "volume": 2417516
      },
      {
        "date": "2025-05-30",
        "close": 475.319,
        "volume": 3117335
      },
      {
        "date": "2025-06-06",
        "close": 484.868616,
        "volume": 2587590
      },
      {
        "date": "2025-06-13",
        "close": 467.941104,
        "volume": 2561558
      },
      {
        "date": "2025-06-20",
        "close": 466.076797,
        "volume": 2308644
      },
      {
        "date": "2025-06-27",
        "close": 483.956296,
        "volume": 3706782
      },
      {
        "date": "2025-07-04",
        "close": 500.844142,
        "volume": 3116801
      },
      {
        "date": "2025-07-11",
        "close": 495.360303,
        "volume": 2680817
      },
      {
        "date": "2025-07-18",
        "close": 495.727214,
        "volume": 4548968
      },
      {
        "date": "2025-07-25",
        "close": 508.668283,
        "volume": 4538857
      },
      {
        "date": "2025-08-01",
        "close": 497.095695,
        "volume": 4841492
      },
      {
        "date": "2025-08-08",
        "close": 510.98875,
        "volume": 3332822
      },
      {
        "date": "2025-08-15",
        "close": 513.081137,
        "volume": 2643047
      },
      {
        "date": "2025-08-22",
        "close": 512.634082,
        "volume": 2912583
      },
      {
        "date": "2025-08-29",
        "close": 506.424971,
        "volume": 2763936
      },
      {
        "date": "2025-09-05",
        "close": 495.765171,
        "volume": 2552204
      },
      {
        "date": "2025-09-12",
        "close": 508.958288,
        "volume": 3147544
      },
      {
        "date": "2025-09-19",
        "close": 477.59483,
        "volume": 5514788
      },
      {
        "date": "2025-09-26",
        "close": 473.621,
        "volume": 4097450
      },
      {
        "date": "2025-10-03",
        "close": 481.866698,
        "volume": 3605379
      },
      {
        "date": "2025-10-10",
        "close": 480.932848,
        "volume": 4236887
      },
      {
        "date": "2025-10-17",
        "close": 467.958291,
        "volume": 5646682
      },
      {
        "date": "2025-10-24",
        "close": 487.608883,
        "volume": 5607697
      },
      {
        "date": "2025-10-31",
        "close": 477.157709,
        "volume": 4178175
      },
      {
        "date": "2025-11-07",
        "close": 484.787464,
        "volume": 3970144
      },
      {
        "date": "2025-11-14",
        "close": 476.343074,
        "volume": 3635144
      },
      {
        "date": "2025-11-21",
        "close": 477.445812,
        "volume": 3700799
      },
      {
        "date": "2025-11-28",
        "close": 488.524665,
        "volume": 2819440
      },
      {
        "date": "2025-12-05",
        "close": 494.218379,
        "volume": 3323330
      },
      {
        "date": "2025-12-12",
        "close": 484.363873,
        "volume": 4938584
      },
      {
        "date": "2025-12-19",
        "close": 500.768141,
        "volume": 5589936
      },
      {
        "date": "2025-12-26",
        "close": 517.650203,
        "volume": 1751614
      },
      {
        "date": "2026-01-02",
        "close": 496.686982,
        "volume": 2180690
      },
      {
        "date": "2026-01-09",
        "close": 529.167034,
        "volume": 4069384
      },
      {
        "date": "2026-01-16",
        "close": 536.443442,
        "volume": 3437188
      },
      {
        "date": "2026-01-23",
        "close": 521.631821,
        "volume": 2763792
      },
      {
        "date": "2026-01-30",
        "close": 513.19079,
        "volume": 3466387
      },
      {
        "date": "2026-02-06",
        "close": 450.410623,
        "volume": 10603911
      },
      {
        "date": "2026-02-13",
        "close": 424.480333,
        "volume": 12186313
      },
      {
        "date": "2026-02-20",
        "close": 445.762083,
        "volume": 6964460
      },
      {
        "date": "2026-02-27",
        "close": 475.395278,
        "volume": 8198027
      },
      {
        "date": "2026-03-06",
        "close": 470.839283,
        "volume": 8494377
      },
      {
        "date": "2026-03-13",
        "close": 428.979808,
        "volume": 7868923
      },
      {
        "date": "2026-03-20",
        "close": 434.077566,
        "volume": 6788469
      },
      {
        "date": "2026-03-27",
        "close": 423.822194,
        "volume": 6139441
      },
      {
        "date": "2026-04-03",
        "close": 439.733982,
        "volume": 3864946
      },
      {
        "date": "2026-04-10",
        "close": 426.386037,
        "volume": 3940915
      },
      {
        "date": "2026-04-17",
        "close": 454.2591,
        "volume": 4865377
      },
      {
        "date": "2026-04-24",
        "close": 454.957423,
        "volume": 6522362
      },
      {
        "date": "2026-05-01",
        "close": 454.678094,
        "volume": 5402582
      },
      {
        "date": "2026-05-08",
        "close": 450.238755,
        "volume": 4911903
      },
      {
        "date": "2026-05-15",
        "close": 428.9,
        "volume": 5371078
      },
      {
        "date": "2026-05-22",
        "close": 449.12,
        "volume": 5131838
      },
      {
        "date": "2026-05-29",
        "close": 453.25,
        "volume": 4883879
      },
      {
        "date": "2026-06-05",
        "close": 451.35,
        "volume": 4428584
      },
      {
        "date": "2026-06-12",
        "close": 447.85,
        "volume": 4077931
      },
      {
        "date": "2026-06-19",
        "close": 450.67,
        "volume": 5515848
      },
      {
        "date": "2026-06-26",
        "close": 450.01,
        "volume": 7038535
      },
      {
        "date": "2026-07-03",
        "close": 490.51,
        "volume": 3894509
      },
      {
        "date": "2026-07-10",
        "close": 487.28,
        "volume": 3312588
      },
      {
        "date": "2026-07-17",
        "close": 510.86,
        "volume": 4315761
      },
      {
        "date": "2026-07-24",
        "close": 471.5,
        "volume": 5471749
      },
      {
        "date": "2026-07-31",
        "close": 478.38,
        "volume": 4522017
      },
      {
        "date": "2026-08-07",
        "close": 477.75,
        "volume": 3548798
      }
    ],
    "sharemaestro_context": {
      "trend": 461.75722,
      "fair_value": 440.015689,
      "market_activity": 43.588628,
      "market_dynamics": 0.823222,
      "relative_strength": -10.498894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.021332,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.036405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.044984,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011956,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.089214,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.023922,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.241494,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.119209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.015438
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.020843
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.038389
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.055471
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.012023
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.03462
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.071703
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013256
      }
    ]
  }
}