{
  "ticker": {
    "uuid": "de3936ce-05a2-41d3-b8f4-65080bd3354c",
    "symbol": "3896",
    "name": "Awa Paper & Technological Company, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 387.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 395.0,
    "boundary_margin": -0.020253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352175,
    "volatility_stability": 0.7876,
    "risk_context": 0.2839,
    "current_regime": {
      "move": 0.090141,
      "interruption": 0.090141,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.187,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 495.128052,
        "direction_boundary": 299.259766,
        "core_momentum": 0.654509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40285
      },
      {
        "date": "2023-08-25",
        "close": 514.056519,
        "direction_boundary": 301.241608,
        "core_momentum": 0.706459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409544
      },
      {
        "date": "2023-09-01",
        "close": 540.954773,
        "direction_boundary": 308.178101,
        "core_momentum": 0.755332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411878
      },
      {
        "date": "2023-09-08",
        "close": 526.011292,
        "direction_boundary": 305.205322,
        "core_momentum": 0.723467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410223
      },
      {
        "date": "2023-09-15",
        "close": 510.071564,
        "direction_boundary": 299.259766,
        "core_momentum": 0.704444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403445
      },
      {
        "date": "2023-09-22",
        "close": 531.988708,
        "direction_boundary": 295.296051,
        "core_momentum": 0.801544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402228
      },
      {
        "date": "2023-09-29",
        "close": 512.0,
        "direction_boundary": 295.296051,
        "core_momentum": 0.733853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310945
      },
      {
        "date": "2023-10-06",
        "close": 492.0,
        "direction_boundary": 301.241608,
        "core_momentum": 0.633241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27498
      },
      {
        "date": "2023-10-13",
        "close": 479.0,
        "direction_boundary": 296.286987,
        "core_momentum": 0.616676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274969
      },
      {
        "date": "2023-10-20",
        "close": 475.0,
        "direction_boundary": 301.241608,
        "core_momentum": 0.576807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273333
      },
      {
        "date": "2023-10-27",
        "close": 465.0,
        "direction_boundary": 294.305145,
        "core_momentum": 0.579993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273131
      },
      {
        "date": "2023-11-03",
        "close": 481.0,
        "direction_boundary": 296.286987,
        "core_momentum": 0.623426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276881
      },
      {
        "date": "2023-11-10",
        "close": 433.0,
        "direction_boundary": 300.250702,
        "core_momentum": 0.442128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306674
      },
      {
        "date": "2023-11-17",
        "close": 405.0,
        "direction_boundary": 302.232513,
        "core_momentum": 0.340028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316924
      },
      {
        "date": "2023-11-24",
        "close": 402.0,
        "direction_boundary": 302.232513,
        "core_momentum": 0.330102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31641
      },
      {
        "date": "2023-12-01",
        "close": 398.0,
        "direction_boundary": 296.286987,
        "core_momentum": 0.343292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31597
      },
      {
        "date": "2023-12-08",
        "close": 371.0,
        "direction_boundary": 300.250702,
        "core_momentum": 0.235634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325441
      },
      {
        "date": "2023-12-15",
        "close": 382.0,
        "direction_boundary": 299.259766,
        "core_momentum": 0.276483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306442
      },
      {
        "date": "2023-12-22",
        "close": 364.0,
        "direction_boundary": 297.277893,
        "core_momentum": 0.224444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309451
      },
      {
        "date": "2023-12-29",
        "close": 378.0,
        "direction_boundary": 333.942169,
        "core_momentum": 0.131933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316628
      },
      {
        "date": "2024-01-05",
        "close": 382.0,
        "direction_boundary": 373.579254,
        "core_momentum": 0.022541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311892
      },
      {
        "date": "2024-01-12",
        "close": 663.0,
        "direction_boundary": 345.833313,
        "core_momentum": 0.917109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830537
      },
      {
        "date": "2024-01-19",
        "close": 592.0,
        "direction_boundary": 604.465027,
        "core_momentum": -0.020622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847137
      },
      {
        "date": "2024-01-26",
        "close": 502.0,
        "direction_boundary": 761.031433,
        "core_momentum": -0.340369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878337
      },
      {
        "date": "2024-02-02",
        "close": 473.0,
        "direction_boundary": 673.829956,
        "core_momentum": -0.298042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881124
      },
      {
        "date": "2024-02-09",
        "close": 473.0,
        "direction_boundary": 695.63031,
        "core_momentum": -0.320041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880995
      },
      {
        "date": "2024-02-16",
        "close": 495.0,
        "direction_boundary": 743.194763,
        "core_momentum": -0.333957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880798
      },
      {
        "date": "2024-02-23",
        "close": 485.0,
        "direction_boundary": 733.285522,
        "core_momentum": -0.338593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879524
      },
      {
        "date": "2024-03-01",
        "close": 468.0,
        "direction_boundary": 686.711975,
        "core_momentum": -0.318492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.877241
      },
      {
        "date": "2024-03-08",
        "close": 645.0,
        "direction_boundary": 658.966003,
        "core_momentum": -0.021194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986002
      },
      {
        "date": "2024-03-15",
        "close": 550.0,
        "direction_boundary": 617.347168,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011851
      },
      {
        "date": "2024-03-22",
        "close": 559.0,
        "direction_boundary": 582.664734,
        "core_momentum": -0.040615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010484
      },
      {
        "date": "2024-03-29",
        "close": 537.0,
        "direction_boundary": 694.374756,
        "core_momentum": -0.226642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.010635
      },
      {
        "date": "2024-04-05",
        "close": 496.0,
        "direction_boundary": 617.664795,
        "core_momentum": -0.196975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015378
      },
      {
        "date": "2024-04-12",
        "close": 481.0,
        "direction_boundary": 622.645935,
        "core_momentum": -0.22749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015602
      },
      {
        "date": "2024-04-19",
        "close": 472.0,
        "direction_boundary": 603.717529,
        "core_momentum": -0.218177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015883
      },
      {
        "date": "2024-04-26",
        "close": 480.0,
        "direction_boundary": 589.770264,
        "core_momentum": -0.186124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015679
      },
      {
        "date": "2024-05-03",
        "close": 469.0,
        "direction_boundary": 569.845581,
        "core_momentum": -0.17697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015095
      },
      {
        "date": "2024-05-10",
        "close": 463.0,
        "direction_boundary": 549.920898,
        "core_momentum": -0.158061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004166
      },
      {
        "date": "2024-05-17",
        "close": 507.0,
        "direction_boundary": 544.939758,
        "core_momentum": -0.069622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.006161
      },
      {
        "date": "2024-05-24",
        "close": 483.0,
        "direction_boundary": 545.935974,
        "core_momentum": -0.115281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009079
      },
      {
        "date": "2024-05-31",
        "close": 584.0,
        "direction_boundary": 545.935974,
        "core_momentum": 0.069723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039921
      },
      {
        "date": "2024-06-07",
        "close": 545.0,
        "direction_boundary": 545.935974,
        "core_momentum": -0.001714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039736
      },
      {
        "date": "2024-06-14",
        "close": 543.0,
        "direction_boundary": 587.777771,
        "core_momentum": -0.076181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039824
      },
      {
        "date": "2024-06-21",
        "close": 529.0,
        "direction_boundary": 573.830505,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037643
      },
      {
        "date": "2024-06-28",
        "close": 535.0,
        "direction_boundary": 579.807922,
        "core_momentum": -0.077281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037101
      },
      {
        "date": "2024-07-05",
        "close": 533.0,
        "direction_boundary": 597.740112,
        "core_momentum": -0.108308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037367
      },
      {
        "date": "2024-07-12",
        "close": 552.0,
        "direction_boundary": 531.988708,
        "core_momentum": 0.037616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690329
      },
      {
        "date": "2024-07-19",
        "close": 552.0,
        "direction_boundary": 543.943481,
        "core_momentum": 0.014811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673127
      },
      {
        "date": "2024-07-26",
        "close": 530.0,
        "direction_boundary": 532.984924,
        "core_momentum": -0.0056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634169
      },
      {
        "date": "2024-08-02",
        "close": 488.0,
        "direction_boundary": 517.045227,
        "core_momentum": -0.056175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639432
      },
      {
        "date": "2024-08-09",
        "close": 473.0,
        "direction_boundary": 521.030151,
        "core_momentum": -0.092183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641013
      },
      {
        "date": "2024-08-16",
        "close": 488.0,
        "direction_boundary": 495.128052,
        "core_momentum": -0.014396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639295
      },
      {
        "date": "2024-08-23",
        "close": 481.0,
        "direction_boundary": 514.056519,
        "core_momentum": -0.064305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638978
      },
      {
        "date": "2024-08-30",
        "close": 487.0,
        "direction_boundary": 540.954773,
        "core_momentum": -0.09974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637132
      },
      {
        "date": "2024-09-06",
        "close": 473.0,
        "direction_boundary": 526.011292,
        "core_momentum": -0.10078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441088
      },
      {
        "date": "2024-09-13",
        "close": 442.0,
        "direction_boundary": 510.071564,
        "core_momentum": -0.133455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395852
      },
      {
        "date": "2024-09-20",
        "close": 455.0,
        "direction_boundary": 531.988708,
        "core_momentum": -0.144719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39783
      },
      {
        "date": "2024-09-27",
        "close": 450.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.121094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395152
      },
      {
        "date": "2024-10-04",
        "close": 451.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381112
      },
      {
        "date": "2024-10-11",
        "close": 467.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382649
      },
      {
        "date": "2024-10-18",
        "close": 442.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.069474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389225
      },
      {
        "date": "2024-10-25",
        "close": 430.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389676
      },
      {
        "date": "2024-11-01",
        "close": 439.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.087318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39016
      },
      {
        "date": "2024-11-08",
        "close": 445.0,
        "direction_boundary": 433.0,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390483
      },
      {
        "date": "2024-11-15",
        "close": 466.0,
        "direction_boundary": 405.0,
        "core_momentum": 0.150617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373926
      },
      {
        "date": "2024-11-22",
        "close": 468.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368272
      },
      {
        "date": "2024-11-29",
        "close": 457.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.148241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245142
      },
      {
        "date": "2024-12-06",
        "close": 471.0,
        "direction_boundary": 371.0,
        "core_momentum": 0.269542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235264
      },
      {
        "date": "2024-12-13",
        "close": 466.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235349
      },
      {
        "date": "2024-12-20",
        "close": 446.0,
        "direction_boundary": 364.0,
        "core_momentum": 0.225275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239648
      },
      {
        "date": "2024-12-27",
        "close": 456.0,
        "direction_boundary": 378.0,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241738
      },
      {
        "date": "2025-01-03",
        "close": 466.0,
        "direction_boundary": 382.0,
        "core_momentum": 0.219895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244797
      },
      {
        "date": "2025-01-10",
        "close": 456.0,
        "direction_boundary": 663.0,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238733
      },
      {
        "date": "2025-01-17",
        "close": 448.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238905
      },
      {
        "date": "2025-01-24",
        "close": 448.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234406
      },
      {
        "date": "2025-01-31",
        "close": 425.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.10148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218111
      },
      {
        "date": "2025-02-07",
        "close": 431.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.088795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216381
      },
      {
        "date": "2025-02-14",
        "close": 426.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      },
      {
        "date": "2025-02-21",
        "close": 413.0,
        "direction_boundary": 485.0,
        "core_momentum": -0.148454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213366
      },
      {
        "date": "2025-02-28",
        "close": 403.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213188
      },
      {
        "date": "2025-03-07",
        "close": 414.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.35814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215847
      },
      {
        "date": "2025-03-14",
        "close": 417.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.241818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196492
      },
      {
        "date": "2025-03-21",
        "close": 429.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196297
      },
      {
        "date": "2025-03-28",
        "close": 420.0,
        "direction_boundary": 537.0,
        "core_momentum": -0.217877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197706
      },
      {
        "date": "2025-04-04",
        "close": 381.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.231855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237172
      },
      {
        "date": "2025-04-11",
        "close": 387.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.195426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231907
      },
      {
        "date": "2025-04-18",
        "close": 393.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.167373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22328
      },
      {
        "date": "2025-04-25",
        "close": 413.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.139583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232816
      },
      {
        "date": "2025-05-02",
        "close": 414.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.117271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230689
      },
      {
        "date": "2025-05-09",
        "close": 414.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.105832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229592
      },
      {
        "date": "2025-05-16",
        "close": 407.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.197239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219164
      },
      {
        "date": "2025-05-23",
        "close": 391.0,
        "direction_boundary": 483.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223913
      },
      {
        "date": "2025-05-30",
        "close": 397.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.320205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224569
      },
      {
        "date": "2025-06-06",
        "close": 393.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.278899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218673
      },
      {
        "date": "2025-06-13",
        "close": 393.0,
        "direction_boundary": 543.0,
        "core_momentum": -0.276243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2025-06-20",
        "close": 388.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.266541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212363
      },
      {
        "date": "2025-06-27",
        "close": 385.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.280374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208625
      },
      {
        "date": "2025-07-04",
        "close": 377.0,
        "direction_boundary": 533.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205459
      },
      {
        "date": "2025-07-11",
        "close": 374.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.322464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204529
      },
      {
        "date": "2025-07-18",
        "close": 375.0,
        "direction_boundary": 552.0,
        "core_momentum": -0.320652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204473
      },
      {
        "date": "2025-07-25",
        "close": 392.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216339
      },
      {
        "date": "2025-08-01",
        "close": 400.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207731
      },
      {
        "date": "2025-08-08",
        "close": 395.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.164905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206817
      },
      {
        "date": "2025-08-15",
        "close": 396.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206612
      },
      {
        "date": "2025-08-22",
        "close": 388.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.193347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204233
      },
      {
        "date": "2025-08-29",
        "close": 392.0,
        "direction_boundary": 487.0,
        "core_momentum": -0.195072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202388
      },
      {
        "date": "2025-09-05",
        "close": 398.0,
        "direction_boundary": 473.0,
        "core_momentum": -0.158562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199778
      },
      {
        "date": "2025-09-12",
        "close": 392.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.113122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200235
      },
      {
        "date": "2025-09-19",
        "close": 388.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.147253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19548
      },
      {
        "date": "2025-09-26",
        "close": 390.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194216
      },
      {
        "date": "2025-10-03",
        "close": 367.0,
        "direction_boundary": 451.0,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162571
      },
      {
        "date": "2025-10-10",
        "close": 362.0,
        "direction_boundary": 467.0,
        "core_momentum": -0.224839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161499
      },
      {
        "date": "2025-10-17",
        "close": 374.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "date": "2025-10-24",
        "close": 374.0,
        "direction_boundary": 430.0,
        "core_momentum": -0.130233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149646
      },
      {
        "date": "2025-10-31",
        "close": 361.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.177677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15556
      },
      {
        "date": "2025-11-07",
        "close": 346.0,
        "direction_boundary": 445.0,
        "core_momentum": -0.222472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163609
      },
      {
        "date": "2025-11-14",
        "close": 346.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.257511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163202
      },
      {
        "date": "2025-11-21",
        "close": 330.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166482
      },
      {
        "date": "2025-11-28",
        "close": 333.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.271335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165082
      },
      {
        "date": "2025-12-05",
        "close": 336.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166422
      },
      {
        "date": "2025-12-12",
        "close": 332.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.287554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2025-12-19",
        "close": 327.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.266816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166595
      },
      {
        "date": "2025-12-26",
        "close": 329.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2026-01-02",
        "close": 329.0,
        "direction_boundary": 466.0,
        "core_momentum": -0.293991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166282
      },
      {
        "date": "2026-01-09",
        "close": 340.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174394
      },
      {
        "date": "2026-01-16",
        "close": 473.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.055804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494923
      },
      {
        "date": "2026-01-23",
        "close": 424.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518277
      },
      {
        "date": "2026-01-30",
        "close": 419.0,
        "direction_boundary": 425.0,
        "core_momentum": -0.014118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518058
      },
      {
        "date": "2026-02-06",
        "close": 434.0,
        "direction_boundary": 431.0,
        "core_momentum": 0.006961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51964
      },
      {
        "date": "2026-02-13",
        "close": 450.0,
        "direction_boundary": 426.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521593
      },
      {
        "date": "2026-02-20",
        "close": 431.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.043584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524743
      },
      {
        "date": "2026-02-27",
        "close": 436.0,
        "direction_boundary": 403.0,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524776
      },
      {
        "date": "2026-03-06",
        "close": 398.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540768
      },
      {
        "date": "2026-03-13",
        "close": 396.0,
        "direction_boundary": 417.0,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540381
      },
      {
        "date": "2026-03-20",
        "close": 392.0,
        "direction_boundary": 429.0,
        "core_momentum": -0.086247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540377
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540376
      },
      {
        "date": "2026-04-03",
        "close": 402.0,
        "direction_boundary": 381.0,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533662
      },
      {
        "date": "2026-04-10",
        "close": 450.0,
        "direction_boundary": 387.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553949
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555378
      },
      {
        "date": "2026-04-24",
        "close": 446.0,
        "direction_boundary": 413.0,
        "core_momentum": 0.079903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562228
      },
      {
        "date": "2026-05-01",
        "close": 445.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.074879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559129
      },
      {
        "date": "2026-05-08",
        "close": 450.0,
        "direction_boundary": 414.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55437
      },
      {
        "date": "2026-05-15",
        "close": 407.0,
        "direction_boundary": 407.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.575139
      },
      {
        "date": "2026-05-22",
        "close": 428.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.094629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57288
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "direction_boundary": 397.0,
        "core_momentum": 0.032746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577574
      },
      {
        "date": "2026-06-05",
        "close": 398.0,
        "direction_boundary": 393.0,
        "core_momentum": 0.012723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57993
      },
      {
        "date": "2026-06-12",
        "close": 355.0,
        "direction_boundary": 393.0,
        "core_momentum": -0.096692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603355
      },
      {
        "date": "2026-06-19",
        "close": 357.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.079897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60282
      },
      {
        "date": "2026-06-26",
        "close": 355.0,
        "direction_boundary": 385.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602933
      },
      {
        "date": "2026-07-03",
        "close": 369.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.02122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604941
      },
      {
        "date": "2026-07-10",
        "close": 369.0,
        "direction_boundary": 374.0,
        "core_momentum": -0.013369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603562
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "direction_boundary": 375.0,
        "core_momentum": -0.034667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376877
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349565
      },
      {
        "date": "2026-07-31",
        "close": 371.0,
        "direction_boundary": 400.0,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35044
      },
      {
        "date": "2026-08-07",
        "close": 387.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.020253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 495.128052,
        "volume": 201000
      },
      {
        "date": "2023-08-25",
        "close": 514.056519,
        "volume": 164600
      },
      {
        "date": "2023-09-01",
        "close": 540.954773,
        "volume": 320600
      },
      {
        "date": "2023-09-08",
        "close": 526.011292,
        "volume": 89400
      },
      {
        "date": "2023-09-15",
        "close": 510.071564,
        "volume": 368300
      },
      {
        "date": "2023-09-22",
        "close": 531.988708,
        "volume": 215900
      },
      {
        "date": "2023-09-29",
        "close": 512.0,
        "volume": 183000
      },
      {
        "date": "2023-10-06",
        "close": 492.0,
        "volume": 249900
      },
      {
        "date": "2023-10-13",
        "close": 479.0,
        "volume": 94900
      },
      {
        "date": "2023-10-20",
        "close": 475.0,
        "volume": 116800
      },
      {
        "date": "2023-10-27",
        "close": 465.0,
        "volume": 148900
      },
      {
        "date": "2023-11-03",
        "close": 481.0,
        "volume": 116300
      },
      {
        "date": "2023-11-10",
        "close": 433.0,
        "volume": 278600
      },
      {
        "date": "2023-11-17",
        "close": 405.0,
        "volume": 237600
      },
      {
        "date": "2023-11-24",
        "close": 402.0,
        "volume": 142300
      },
      {
        "date": "2023-12-01",
        "close": 398.0,
        "volume": 202900
      },
      {
        "date": "2023-12-08",
        "close": 371.0,
        "volume": 222200
      },
      {
        "date": "2023-12-15",
        "close": 382.0,
        "volume": 208100
      },
      {
        "date": "2023-12-22",
        "close": 364.0,
        "volume": 166800
      },
      {
        "date": "2023-12-29",
        "close": 378.0,
        "volume": 245300
      },
      {
        "date": "2024-01-05",
        "close": 382.0,
        "volume": 50700
      },
      {
        "date": "2024-01-12",
        "close": 663.0,
        "volume": 13105100
      },
      {
        "date": "2024-01-19",
        "close": 592.0,
        "volume": 5718400
      },
      {
        "date": "2024-01-26",
        "close": 502.0,
        "volume": 2489100
      },
      {
        "date": "2024-02-02",
        "close": 473.0,
        "volume": 1740300
      },
      {
        "date": "2024-02-09",
        "close": 473.0,
        "volume": 589900
      },
      {
        "date": "2024-02-16",
        "close": 495.0,
        "volume": 487200
      },
      {
        "date": "2024-02-23",
        "close": 485.0,
        "volume": 322300
      },
      {
        "date": "2024-03-01",
        "close": 468.0,
        "volume": 447300
      },
      {
        "date": "2024-03-08",
        "close": 645.0,
        "volume": 5606500
      },
      {
        "date": "2024-03-15",
        "close": 550.0,
        "volume": 7217200
      },
      {
        "date": "2024-03-22",
        "close": 559.0,
        "volume": 686900
      },
      {
        "date": "2024-03-29",
        "close": 537.0,
        "volume": 499300
      },
      {
        "date": "2024-04-05",
        "close": 496.0,
        "volume": 1266500
      },
      {
        "date": "2024-04-12",
        "close": 481.0,
        "volume": 467900
      },
      {
        "date": "2024-04-19",
        "close": 472.0,
        "volume": 432600
      },
      {
        "date": "2024-04-26",
        "close": 480.0,
        "volume": 481000
      },
      {
        "date": "2024-05-03",
        "close": 469.0,
        "volume": 163200
      },
      {
        "date": "2024-05-10",
        "close": 463.0,
        "volume": 251400
      },
      {
        "date": "2024-05-17",
        "close": 507.0,
        "volume": 552000
      },
      {
        "date": "2024-05-24",
        "close": 483.0,
        "volume": 188400
      },
      {
        "date": "2024-05-31",
        "close": 584.0,
        "volume": 5426700
      },
      {
        "date": "2024-06-07",
        "close": 545.0,
        "volume": 3025900
      },
      {
        "date": "2024-06-14",
        "close": 543.0,
        "volume": 758600
      },
      {
        "date": "2024-06-21",
        "close": 529.0,
        "volume": 279200
      },
      {
        "date": "2024-06-28",
        "close": 535.0,
        "volume": 733600
      },
      {
        "date": "2024-07-05",
        "close": 533.0,
        "volume": 302100
      },
      {
        "date": "2024-07-12",
        "close": 552.0,
        "volume": 240300
      },
      {
        "date": "2024-07-19",
        "close": 552.0,
        "volume": 349000
      },
      {
        "date": "2024-07-26",
        "close": 530.0,
        "volume": 248100
      },
      {
        "date": "2024-08-02",
        "close": 488.0,
        "volume": 416300
      },
      {
        "date": "2024-08-09",
        "close": 473.0,
        "volume": 589300
      },
      {
        "date": "2024-08-16",
        "close": 488.0,
        "volume": 240100
      },
      {
        "date": "2024-08-23",
        "close": 481.0,
        "volume": 146000
      },
      {
        "date": "2024-08-30",
        "close": 487.0,
        "volume": 114800
      },
      {
        "date": "2024-09-06",
        "close": 473.0,
        "volume": 163100
      },
      {
        "date": "2024-09-13",
        "close": 442.0,
        "volume": 174700
      },
      {
        "date": "2024-09-20",
        "close": 455.0,
        "volume": 81100
      },
      {
        "date": "2024-09-27",
        "close": 450.0,
        "volume": 68300
      },
      {
        "date": "2024-10-04",
        "close": 451.0,
        "volume": 67800
      },
      {
        "date": "2024-10-11",
        "close": 467.0,
        "volume": 1384400
      },
      {
        "date": "2024-10-18",
        "close": 442.0,
        "volume": 261600
      },
      {
        "date": "2024-10-25",
        "close": 430.0,
        "volume": 169500
      },
      {
        "date": "2024-11-01",
        "close": 439.0,
        "volume": 150700
      },
      {
        "date": "2024-11-08",
        "close": 445.0,
        "volume": 86900
      },
      {
        "date": "2024-11-15",
        "close": 466.0,
        "volume": 287800
      },
      {
        "date": "2024-11-22",
        "close": 468.0,
        "volume": 439300
      },
      {
        "date": "2024-11-29",
        "close": 457.0,
        "volume": 138900
      },
      {
        "date": "2024-12-06",
        "close": 471.0,
        "volume": 163300
      },
      {
        "date": "2024-12-13",
        "close": 466.0,
        "volume": 98000
      },
      {
        "date": "2024-12-20",
        "close": 446.0,
        "volume": 154600
      },
      {
        "date": "2024-12-27",
        "close": 456.0,
        "volume": 124300
      },
      {
        "date": "2025-01-03",
        "close": 466.0,
        "volume": 30000
      },
      {
        "date": "2025-01-10",
        "close": 456.0,
        "volume": 172100
      },
      {
        "date": "2025-01-17",
        "close": 448.0,
        "volume": 121800
      },
      {
        "date": "2025-01-24",
        "close": 448.0,
        "volume": 671100
      },
      {
        "date": "2025-01-31",
        "close": 425.0,
        "volume": 277300
      },
      {
        "date": "2025-02-07",
        "close": 431.0,
        "volume": 108600
      },
      {
        "date": "2025-02-14",
        "close": 426.0,
        "volume": 112400
      },
      {
        "date": "2025-02-21",
        "close": 413.0,
        "volume": 127500
      },
      {
        "date": "2025-02-28",
        "close": 403.0,
        "volume": 79700
      },
      {
        "date": "2025-03-07",
        "close": 414.0,
        "volume": 71300
      },
      {
        "date": "2025-03-14",
        "close": 417.0,
        "volume": 48200
      },
      {
        "date": "2025-03-21",
        "close": 429.0,
        "volume": 58900
      },
      {
        "date": "2025-03-28",
        "close": 420.0,
        "volume": 50700
      },
      {
        "date": "2025-04-04",
        "close": 381.0,
        "volume": 130200
      },
      {
        "date": "2025-04-11",
        "close": 387.0,
        "volume": 106900
      },
      {
        "date": "2025-04-18",
        "close": 393.0,
        "volume": 23300
      },
      {
        "date": "2025-04-25",
        "close": 413.0,
        "volume": 139100
      },
      {
        "date": "2025-05-02",
        "close": 414.0,
        "volume": 16400
      },
      {
        "date": "2025-05-09",
        "close": 414.0,
        "volume": 15600
      },
      {
        "date": "2025-05-16",
        "close": 407.0,
        "volume": 126400
      },
      {
        "date": "2025-05-23",
        "close": 391.0,
        "volume": 263300
      },
      {
        "date": "2025-05-30",
        "close": 397.0,
        "volume": 24800
      },
      {
        "date": "2025-06-06",
        "close": 393.0,
        "volume": 22800
      },
      {
        "date": "2025-06-13",
        "close": 393.0,
        "volume": 26700
      },
      {
        "date": "2025-06-20",
        "close": 388.0,
        "volume": 40500
      },
      {
        "date": "2025-06-27",
        "close": 385.0,
        "volume": 36800
      },
      {
        "date": "2025-07-04",
        "close": 377.0,
        "volume": 47200
      },
      {
        "date": "2025-07-11",
        "close": 374.0,
        "volume": 33600
      },
      {
        "date": "2025-07-18",
        "close": 375.0,
        "volume": 51800
      },
      {
        "date": "2025-07-25",
        "close": 392.0,
        "volume": 109500
      },
      {
        "date": "2025-08-01",
        "close": 400.0,
        "volume": 33100
      },
      {
        "date": "2025-08-08",
        "close": 395.0,
        "volume": 58900
      },
      {
        "date": "2025-08-15",
        "close": 396.0,
        "volume": 67800
      },
      {
        "date": "2025-08-22",
        "close": 388.0,
        "volume": 65000
      },
      {
        "date": "2025-08-29",
        "close": 392.0,
        "volume": 57000
      },
      {
        "date": "2025-09-05",
        "close": 398.0,
        "volume": 44700
      },
      {
        "date": "2025-09-12",
        "close": 392.0,
        "volume": 40800
      },
      {
        "date": "2025-09-19",
        "close": 388.0,
        "volume": 32700
      },
      {
        "date": "2025-09-26",
        "close": 390.0,
        "volume": 34400
      },
      {
        "date": "2025-10-03",
        "close": 367.0,
        "volume": 68300
      },
      {
        "date": "2025-10-10",
        "close": 362.0,
        "volume": 121900
      },
      {
        "date": "2025-10-17",
        "close": 374.0,
        "volume": 134200
      },
      {
        "date": "2025-10-24",
        "close": 374.0,
        "volume": 60000
      },
      {
        "date": "2025-10-31",
        "close": 361.0,
        "volume": 77600
      },
      {
        "date": "2025-11-07",
        "close": 346.0,
        "volume": 77200
      },
      {
        "date": "2025-11-14",
        "close": 346.0,
        "volume": 150600
      },
      {
        "date": "2025-11-21",
        "close": 330.0,
        "volume": 126200
      },
      {
        "date": "2025-11-28",
        "close": 333.0,
        "volume": 43900
      },
      {
        "date": "2025-12-05",
        "close": 336.0,
        "volume": 109000
      },
      {
        "date": "2025-12-12",
        "close": 332.0,
        "volume": 83500
      },
      {
        "date": "2025-12-19",
        "close": 327.0,
        "volume": 58600
      },
      {
        "date": "2025-12-26",
        "close": 329.0,
        "volume": 115600
      },
      {
        "date": "2026-01-02",
        "close": 329.0,
        "volume": 19000
      },
      {
        "date": "2026-01-09",
        "close": 340.0,
        "volume": 44400
      },
      {
        "date": "2026-01-16",
        "close": 473.0,
        "volume": 2501600
      },
      {
        "date": "2026-01-23",
        "close": 424.0,
        "volume": 2398200
      },
      {
        "date": "2026-01-30",
        "close": 419.0,
        "volume": 5387700
      },
      {
        "date": "2026-02-06",
        "close": 434.0,
        "volume": 487100
      },
      {
        "date": "2026-02-13",
        "close": 450.0,
        "volume": 3557300
      },
      {
        "date": "2026-02-20",
        "close": 431.0,
        "volume": 487700
      },
      {
        "date": "2026-02-27",
        "close": 436.0,
        "volume": 332100
      },
      {
        "date": "2026-03-06",
        "close": 398.0,
        "volume": 409600
      },
      {
        "date": "2026-03-13",
        "close": 396.0,
        "volume": 954900
      },
      {
        "date": "2026-03-20",
        "close": 392.0,
        "volume": 207000
      },
      {
        "date": "2026-03-27",
        "close": 394.0,
        "volume": 256000
      },
      {
        "date": "2026-04-03",
        "close": 402.0,
        "volume": 205800
      },
      {
        "date": "2026-04-10",
        "close": 450.0,
        "volume": 655300
      },
      {
        "date": "2026-04-17",
        "close": 471.0,
        "volume": 1707800
      },
      {
        "date": "2026-04-24",
        "close": 446.0,
        "volume": 401400
      },
      {
        "date": "2026-05-01",
        "close": 445.0,
        "volume": 139000
      },
      {
        "date": "2026-05-08",
        "close": 450.0,
        "volume": 50500
      },
      {
        "date": "2026-05-15",
        "close": 407.0,
        "volume": 269900
      },
      {
        "date": "2026-05-22",
        "close": 428.0,
        "volume": 150700
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "volume": 287500
      },
      {
        "date": "2026-06-05",
        "close": 398.0,
        "volume": 29200
      },
      {
        "date": "2026-06-12",
        "close": 355.0,
        "volume": 44000
      },
      {
        "date": "2026-06-19",
        "close": 357.0,
        "volume": 31500
      },
      {
        "date": "2026-06-26",
        "close": 355.0,
        "volume": 12700
      },
      {
        "date": "2026-07-03",
        "close": 369.0,
        "volume": 6400
      },
      {
        "date": "2026-07-10",
        "close": 369.0,
        "volume": 104100
      },
      {
        "date": "2026-07-17",
        "close": 362.0,
        "volume": 81200
      },
      {
        "date": "2026-07-24",
        "close": 366.0,
        "volume": 34300
      },
      {
        "date": "2026-07-31",
        "close": 371.0,
        "volume": 148500
      },
      {
        "date": "2026-08-07",
        "close": 387.0,
        "volume": 58700
      }
    ],
    "sharemaestro_context": {
      "trend": 408.166667,
      "fair_value": 436.629557,
      "market_activity": -32.522901,
      "market_dynamics": -1.037179,
      "relative_strength": -17.544768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016447,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.073103,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.027583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.038813,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052096,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.080571,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.171698
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.047191
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.254386
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.011792
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.004608
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.01005
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.119403
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.070093
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.090141
      }
    ]
  }
}