{
  "ticker": {
    "uuid": "de3c8408-19d9-4cfb-b437-5872ca908920",
    "symbol": "688719",
    "name": "Xi'an Actionpower Electric Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.509998,
    "boundary_margin": 0.232599,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.706771,
    "volatility_stability": 1.0943,
    "risk_context": 0.1415,
    "current_regime": {
      "move": 0.410661,
      "interruption": -0.512529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.873,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 25.340488,
        "direction_boundary": 45.789856,
        "core_momentum": -0.446592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450304
      },
      {
        "date": "2024-10-18",
        "close": 26.017031,
        "direction_boundary": 41.620796,
        "core_momentum": -0.374903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453289
      },
      {
        "date": "2024-10-25",
        "close": 25.66881,
        "direction_boundary": 40.629154,
        "core_momentum": -0.368217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450209
      },
      {
        "date": "2024-11-01",
        "close": 24.323345,
        "direction_boundary": 45.056602,
        "core_momentum": -0.46016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449875
      },
      {
        "date": "2024-11-08",
        "close": 28.905138,
        "direction_boundary": 47.256363,
        "core_momentum": -0.388333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516797
      },
      {
        "date": "2024-11-15",
        "close": 26.365231,
        "direction_boundary": 47.13765,
        "core_momentum": -0.440676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529554
      },
      {
        "date": "2024-11-22",
        "close": 27.510679,
        "direction_boundary": 48.045483,
        "core_momentum": -0.427403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531479
      },
      {
        "date": "2024-11-29",
        "close": 31.943066,
        "direction_boundary": 43.99514,
        "core_momentum": -0.273941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571379
      },
      {
        "date": "2024-12-06",
        "close": 30.578489,
        "direction_boundary": 48.694935,
        "core_momentum": -0.37204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542687
      },
      {
        "date": "2024-12-13",
        "close": 30.199991,
        "direction_boundary": 45.23119,
        "core_momentum": -0.332319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535833
      },
      {
        "date": "2024-12-20",
        "close": 29.532644,
        "direction_boundary": 44.539837,
        "core_momentum": -0.336939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536438
      },
      {
        "date": "2024-12-27",
        "close": 28.626245,
        "direction_boundary": 44.504917,
        "core_momentum": -0.356785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52668
      },
      {
        "date": "2025-01-03",
        "close": 25.498674,
        "direction_boundary": 44.847107,
        "core_momentum": -0.431431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541829
      },
      {
        "date": "2025-01-10",
        "close": 25.478754,
        "direction_boundary": 42.423882,
        "core_momentum": -0.399424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540883
      },
      {
        "date": "2025-01-17",
        "close": 25.817408,
        "direction_boundary": 44.623638,
        "core_momentum": -0.421441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540401
      },
      {
        "date": "2025-01-24",
        "close": 26.524597,
        "direction_boundary": 38.506222,
        "core_momentum": -0.311161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539175
      },
      {
        "date": "2025-01-31",
        "close": 25.548475,
        "direction_boundary": 35.838577,
        "core_momentum": -0.287124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542288
      },
      {
        "date": "2025-02-07",
        "close": 26.80349,
        "direction_boundary": 31.257496,
        "core_momentum": -0.142494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542885
      },
      {
        "date": "2025-02-14",
        "close": 30.13027,
        "direction_boundary": 33.932121,
        "core_momentum": -0.112043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562094
      },
      {
        "date": "2025-02-21",
        "close": 36.106522,
        "direction_boundary": 36.962894,
        "core_momentum": -0.023168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59566
      },
      {
        "date": "2025-02-28",
        "close": 32.192074,
        "direction_boundary": 40.161278,
        "core_momentum": -0.19843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618685
      },
      {
        "date": "2025-03-07",
        "close": 32.660217,
        "direction_boundary": 40.440605,
        "core_momentum": -0.19239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60052
      },
      {
        "date": "2025-03-14",
        "close": 32.620373,
        "direction_boundary": 39.455956,
        "core_momentum": -0.173246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600917
      },
      {
        "date": "2025-03-21",
        "close": 31.3554,
        "direction_boundary": 37.095577,
        "core_momentum": -0.15474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605542
      },
      {
        "date": "2025-03-28",
        "close": 29.960941,
        "direction_boundary": 31.57873,
        "core_momentum": -0.05123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584533
      },
      {
        "date": "2025-04-04",
        "close": 29.542604,
        "direction_boundary": 32.332932,
        "core_momentum": -0.0863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557191
      },
      {
        "date": "2025-04-11",
        "close": 26.59432,
        "direction_boundary": 33.841335,
        "core_momentum": -0.214147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56969
      },
      {
        "date": "2025-04-18",
        "close": 27.032578,
        "direction_boundary": 33.450272,
        "core_momentum": -0.191858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568998
      },
      {
        "date": "2025-04-25",
        "close": 27.29155,
        "direction_boundary": 34.365089,
        "core_momentum": -0.205835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568684
      },
      {
        "date": "2025-05-02",
        "close": 25.797485,
        "direction_boundary": 32.507519,
        "core_momentum": -0.206415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56918
      },
      {
        "date": "2025-05-09",
        "close": 27.510679,
        "direction_boundary": 31.962816,
        "core_momentum": -0.139291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522248
      },
      {
        "date": "2025-05-16",
        "close": 29.89122,
        "direction_boundary": 30.866428,
        "core_momentum": -0.031594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518243
      },
      {
        "date": "2025-05-23",
        "close": 34.522816,
        "direction_boundary": 29.686239,
        "core_momentum": 0.162923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551098
      },
      {
        "date": "2025-05-30",
        "close": 32.052631,
        "direction_boundary": 30.30776,
        "core_momentum": 0.057572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523515
      },
      {
        "date": "2025-06-06",
        "close": 35.269844,
        "direction_boundary": 26.578648,
        "core_momentum": 0.326999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535711
      },
      {
        "date": "2025-06-13",
        "close": 42.730202,
        "direction_boundary": 28.41527,
        "core_momentum": 0.503776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593811
      },
      {
        "date": "2025-06-20",
        "close": 40.797878,
        "direction_boundary": 28.006861,
        "core_momentum": 0.45671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597604
      },
      {
        "date": "2025-06-27",
        "close": 42.669998,
        "direction_boundary": 25.937437,
        "core_momentum": 0.645112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595808
      },
      {
        "date": "2025-07-04",
        "close": 40.529999,
        "direction_boundary": 24.076946,
        "core_momentum": 0.683353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573801
      },
      {
        "date": "2025-07-11",
        "close": 38.68,
        "direction_boundary": 24.673895,
        "core_momentum": 0.567649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58028
      },
      {
        "date": "2025-07-18",
        "close": 39.810001,
        "direction_boundary": 24.236134,
        "core_momentum": 0.642589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58053
      },
      {
        "date": "2025-07-25",
        "close": 39.23,
        "direction_boundary": 23.489948,
        "core_momentum": 0.670076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581919
      },
      {
        "date": "2025-08-01",
        "close": 39.509998,
        "direction_boundary": 23.688931,
        "core_momentum": 0.667867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577131
      },
      {
        "date": "2025-08-08",
        "close": 38.900002,
        "direction_boundary": 22.873098,
        "core_momentum": 0.700688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576988
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "direction_boundary": 22.325895,
        "core_momentum": 0.926015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571455
      },
      {
        "date": "2025-08-22",
        "close": 39.310001,
        "direction_boundary": 20.793726,
        "core_momentum": 0.890474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535121
      },
      {
        "date": "2025-08-29",
        "close": 45.959999,
        "direction_boundary": 22.455235,
        "core_momentum": 1.046739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547427
      },
      {
        "date": "2025-09-05",
        "close": 38.299999,
        "direction_boundary": 20.535048,
        "core_momentum": 0.865104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611181
      },
      {
        "date": "2025-09-12",
        "close": 40.849998,
        "direction_boundary": 20.674337,
        "core_momentum": 0.975879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616366
      },
      {
        "date": "2025-09-19",
        "close": 37.119999,
        "direction_boundary": 20.614641,
        "core_momentum": 0.800662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629934
      },
      {
        "date": "2025-09-26",
        "close": 40.27,
        "direction_boundary": 23.678978,
        "core_momentum": 0.700665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63357
      },
      {
        "date": "2025-10-03",
        "close": 39.279999,
        "direction_boundary": 27.041794,
        "core_momentum": 0.452566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634617
      },
      {
        "date": "2025-10-10",
        "close": 42.380001,
        "direction_boundary": 25.340488,
        "core_momentum": 0.672422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617828
      },
      {
        "date": "2025-10-17",
        "close": 39.389999,
        "direction_boundary": 26.017031,
        "core_momentum": 0.514008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630622
      },
      {
        "date": "2025-10-24",
        "close": 38.209999,
        "direction_boundary": 25.66881,
        "core_momentum": 0.488577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633674
      },
      {
        "date": "2025-10-31",
        "close": 40.419998,
        "direction_boundary": 24.323345,
        "core_momentum": 0.661778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628273
      },
      {
        "date": "2025-11-07",
        "close": 39.869999,
        "direction_boundary": 28.905138,
        "core_momentum": 0.37934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625903
      },
      {
        "date": "2025-11-14",
        "close": 40.509998,
        "direction_boundary": 26.365231,
        "core_momentum": 0.536493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618037
      },
      {
        "date": "2025-11-21",
        "close": 42.900002,
        "direction_boundary": 27.510679,
        "core_momentum": 0.559395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592043
      },
      {
        "date": "2025-11-28",
        "close": 47.849998,
        "direction_boundary": 31.943066,
        "core_momentum": 0.497978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5955
      },
      {
        "date": "2025-12-05",
        "close": 41.139999,
        "direction_boundary": 30.578489,
        "core_momentum": 0.34539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626504
      },
      {
        "date": "2025-12-12",
        "close": 55.25,
        "direction_boundary": 30.199991,
        "core_momentum": 0.829471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699667
      },
      {
        "date": "2025-12-19",
        "close": 47.799999,
        "direction_boundary": 29.532644,
        "core_momentum": 0.618548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728258
      },
      {
        "date": "2025-12-26",
        "close": 45.669998,
        "direction_boundary": 28.626245,
        "core_momentum": 0.595389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729427
      },
      {
        "date": "2026-01-02",
        "close": 44.150002,
        "direction_boundary": 25.498674,
        "core_momentum": 0.731463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727222
      },
      {
        "date": "2026-01-09",
        "close": 50.060001,
        "direction_boundary": 25.478754,
        "core_momentum": 0.964774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74263
      },
      {
        "date": "2026-01-16",
        "close": 51.259998,
        "direction_boundary": 25.817408,
        "core_momentum": 0.985482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742404
      },
      {
        "date": "2026-01-23",
        "close": 52.009998,
        "direction_boundary": 26.524597,
        "core_momentum": 0.960821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741588
      },
      {
        "date": "2026-01-30",
        "close": 47.490002,
        "direction_boundary": 25.548475,
        "core_momentum": 0.858819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754916
      },
      {
        "date": "2026-02-06",
        "close": 45.889999,
        "direction_boundary": 26.80349,
        "core_momentum": 0.71209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756482
      },
      {
        "date": "2026-02-13",
        "close": 46.68,
        "direction_boundary": 30.13027,
        "core_momentum": 0.549273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744545
      },
      {
        "date": "2026-02-27",
        "close": 46.799999,
        "direction_boundary": 36.106522,
        "core_momentum": 0.296165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732421
      },
      {
        "date": "2026-03-06",
        "close": 42.290001,
        "direction_boundary": 32.192074,
        "core_momentum": 0.313677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714093
      },
      {
        "date": "2026-03-13",
        "close": 39.290001,
        "direction_boundary": 32.660217,
        "core_momentum": 0.202993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674357
      },
      {
        "date": "2026-03-20",
        "close": 38.369999,
        "direction_boundary": 32.620373,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668819
      },
      {
        "date": "2026-03-27",
        "close": 43.369999,
        "direction_boundary": 31.3554,
        "core_momentum": 0.383175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676336
      },
      {
        "date": "2026-04-03",
        "close": 44.5,
        "direction_boundary": 29.960941,
        "core_momentum": 0.485267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668267
      },
      {
        "date": "2026-04-10",
        "close": 47.450001,
        "direction_boundary": 29.542604,
        "core_momentum": 0.606155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672013
      },
      {
        "date": "2026-04-17",
        "close": 52.990002,
        "direction_boundary": 26.59432,
        "core_momentum": 0.992531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680703
      },
      {
        "date": "2026-04-24",
        "close": 55.150002,
        "direction_boundary": 27.032578,
        "core_momentum": 1.040131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671543
      },
      {
        "date": "2026-05-01",
        "close": 59.959999,
        "direction_boundary": 27.29155,
        "core_momentum": 1.197017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675426
      },
      {
        "date": "2026-05-08",
        "close": 69.449997,
        "direction_boundary": 25.797485,
        "core_momentum": 1.692123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697233
      },
      {
        "date": "2026-05-15",
        "close": 72.980003,
        "direction_boundary": 27.510679,
        "core_momentum": 1.652788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696489
      },
      {
        "date": "2026-05-22",
        "close": 79.589996,
        "direction_boundary": 29.89122,
        "core_momentum": 1.662655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701895
      },
      {
        "date": "2026-05-29",
        "close": 76.120003,
        "direction_boundary": 34.522816,
        "core_momentum": 1.204919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706999
      },
      {
        "date": "2026-06-05",
        "close": 78.779999,
        "direction_boundary": 32.052631,
        "core_momentum": 1.457833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696082
      },
      {
        "date": "2026-06-12",
        "close": 79.790001,
        "direction_boundary": 35.269844,
        "core_momentum": 1.262273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651588
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "direction_boundary": 42.730202,
        "core_momentum": 1.036031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53246
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "direction_boundary": 40.797878,
        "core_momentum": 0.911864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512656
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "direction_boundary": 42.669998,
        "core_momentum": 0.652215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532021
      },
      {
        "date": "2026-07-10",
        "close": 65.529999,
        "direction_boundary": 40.529999,
        "core_momentum": 0.616827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542169
      },
      {
        "date": "2026-07-17",
        "close": 48.540001,
        "direction_boundary": 38.68,
        "core_momentum": 0.254912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674128
      },
      {
        "date": "2026-07-24",
        "close": 47.259998,
        "direction_boundary": 39.810001,
        "core_momentum": 0.187139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674033
      },
      {
        "date": "2026-07-31",
        "close": 42.41,
        "direction_boundary": 39.23,
        "core_momentum": 0.08106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68895
      },
      {
        "date": "2026-08-07",
        "close": 48.700001,
        "direction_boundary": 39.509998,
        "core_momentum": 0.232599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706771
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 45.789856,
        "volume": 13123681
      },
      {
        "date": "2023-10-13",
        "close": 41.620796,
        "volume": 33528210
      },
      {
        "date": "2023-10-20",
        "close": 40.629154,
        "volume": 26347339
      },
      {
        "date": "2023-10-27",
        "close": 45.056602,
        "volume": 15051551
      },
      {
        "date": "2023-11-03",
        "close": 47.256363,
        "volume": 17055271
      },
      {
        "date": "2023-11-10",
        "close": 47.13765,
        "volume": 8725242
      },
      {
        "date": "2023-11-17",
        "close": 48.045483,
        "volume": 9002736
      },
      {
        "date": "2023-11-24",
        "close": 43.99514,
        "volume": 8858474
      },
      {
        "date": "2023-12-01",
        "close": 48.694935,
        "volume": 14209530
      },
      {
        "date": "2023-12-08",
        "close": 45.23119,
        "volume": 6813324
      },
      {
        "date": "2023-12-15",
        "close": 44.539837,
        "volume": 4859812
      },
      {
        "date": "2023-12-22",
        "close": 44.504917,
        "volume": 4150083
      },
      {
        "date": "2023-12-29",
        "close": 44.847107,
        "volume": 6195076
      },
      {
        "date": "2024-01-05",
        "close": 42.423882,
        "volume": 6553767
      },
      {
        "date": "2024-01-12",
        "close": 44.623638,
        "volume": 6843291
      },
      {
        "date": "2024-01-19",
        "close": 38.506222,
        "volume": 5804358
      },
      {
        "date": "2024-01-26",
        "close": 35.838577,
        "volume": 7115821
      },
      {
        "date": "2024-02-02",
        "close": 31.257496,
        "volume": 5666473
      },
      {
        "date": "2024-02-09",
        "close": 33.932121,
        "volume": 5136705
      },
      {
        "date": "2024-02-23",
        "close": 36.962894,
        "volume": 5835165
      },
      {
        "date": "2024-03-01",
        "close": 40.161278,
        "volume": 5867789
      },
      {
        "date": "2024-03-08",
        "close": 40.440605,
        "volume": 4055218
      },
      {
        "date": "2024-03-15",
        "close": 39.455956,
        "volume": 3387091
      },
      {
        "date": "2024-03-22",
        "close": 37.095577,
        "volume": 6984523
      },
      {
        "date": "2024-03-29",
        "close": 31.57873,
        "volume": 9710980
      },
      {
        "date": "2024-04-05",
        "close": 32.332932,
        "volume": 5074619
      },
      {
        "date": "2024-04-12",
        "close": 33.841335,
        "volume": 8353389
      },
      {
        "date": "2024-04-19",
        "close": 33.450272,
        "volume": 5340288
      },
      {
        "date": "2024-04-26",
        "close": 34.365089,
        "volume": 4104870
      },
      {
        "date": "2024-05-03",
        "close": 32.507519,
        "volume": 3652197
      },
      {
        "date": "2024-05-10",
        "close": 31.962816,
        "volume": 5164423
      },
      {
        "date": "2024-05-17",
        "close": 30.866428,
        "volume": 2900173
      },
      {
        "date": "2024-05-24",
        "close": 29.686239,
        "volume": 2359433
      },
      {
        "date": "2024-05-31",
        "close": 30.30776,
        "volume": 2815121
      },
      {
        "date": "2024-06-07",
        "close": 26.578648,
        "volume": 4415994
      },
      {
        "date": "2024-06-14",
        "close": 28.41527,
        "volume": 6205955
      },
      {
        "date": "2024-06-21",
        "close": 28.006861,
        "volume": 5797246
      },
      {
        "date": "2024-06-28",
        "close": 25.937437,
        "volume": 3907012
      },
      {
        "date": "2024-07-05",
        "close": 24.076946,
        "volume": 2621841
      },
      {
        "date": "2024-07-12",
        "close": 24.673895,
        "volume": 2677109
      },
      {
        "date": "2024-07-19",
        "close": 24.236134,
        "volume": 2668498
      },
      {
        "date": "2024-07-26",
        "close": 23.489948,
        "volume": 2340976
      },
      {
        "date": "2024-08-02",
        "close": 23.688931,
        "volume": 2225760
      },
      {
        "date": "2024-08-09",
        "close": 22.873098,
        "volume": 2135216
      },
      {
        "date": "2024-08-16",
        "close": 22.325895,
        "volume": 1279624
      },
      {
        "date": "2024-08-23",
        "close": 20.793726,
        "volume": 2514372
      },
      {
        "date": "2024-08-30",
        "close": 22.455235,
        "volume": 2317394
      },
      {
        "date": "2024-09-06",
        "close": 20.535048,
        "volume": 1760863
      },
      {
        "date": "2024-09-13",
        "close": 20.674337,
        "volume": 2296604
      },
      {
        "date": "2024-09-20",
        "close": 20.614641,
        "volume": 840791
      },
      {
        "date": "2024-09-27",
        "close": 23.678978,
        "volume": 2027076
      },
      {
        "date": "2024-10-04",
        "close": 27.041794,
        "volume": 2619371
      },
      {
        "date": "2024-10-11",
        "close": 25.340488,
        "volume": 8072395
      },
      {
        "date": "2024-10-18",
        "close": 26.017031,
        "volume": 4398453
      },
      {
        "date": "2024-10-25",
        "close": 25.66881,
        "volume": 10018793
      },
      {
        "date": "2024-11-01",
        "close": 24.323345,
        "volume": 5579253
      },
      {
        "date": "2024-11-08",
        "close": 28.905138,
        "volume": 12910685
      },
      {
        "date": "2024-11-15",
        "close": 26.365231,
        "volume": 9805376
      },
      {
        "date": "2024-11-22",
        "close": 27.510679,
        "volume": 12765511
      },
      {
        "date": "2024-11-29",
        "close": 31.943066,
        "volume": 17046268
      },
      {
        "date": "2024-12-06",
        "close": 30.578489,
        "volume": 13869910
      },
      {
        "date": "2024-12-13",
        "close": 30.199991,
        "volume": 9300254
      },
      {
        "date": "2024-12-20",
        "close": 29.532644,
        "volume": 4069324
      },
      {
        "date": "2024-12-27",
        "close": 28.626245,
        "volume": 3203729
      },
      {
        "date": "2025-01-03",
        "close": 25.498674,
        "volume": 3201039
      },
      {
        "date": "2025-01-10",
        "close": 25.478754,
        "volume": 2272336
      },
      {
        "date": "2025-01-17",
        "close": 25.817408,
        "volume": 1963719
      },
      {
        "date": "2025-01-24",
        "close": 26.524597,
        "volume": 2651827
      },
      {
        "date": "2025-01-31",
        "close": 25.548475,
        "volume": 474041
      },
      {
        "date": "2025-02-07",
        "close": 26.80349,
        "volume": 1783043
      },
      {
        "date": "2025-02-14",
        "close": 30.13027,
        "volume": 7425315
      },
      {
        "date": "2025-02-21",
        "close": 36.106522,
        "volume": 17326954
      },
      {
        "date": "2025-02-28",
        "close": 32.192074,
        "volume": 23685395
      },
      {
        "date": "2025-03-07",
        "close": 32.660217,
        "volume": 13196910
      },
      {
        "date": "2025-03-14",
        "close": 32.620373,
        "volume": 12191464
      },
      {
        "date": "2025-03-21",
        "close": 31.3554,
        "volume": 9753664
      },
      {
        "date": "2025-03-28",
        "close": 29.960941,
        "volume": 10752742
      },
      {
        "date": "2025-04-04",
        "close": 29.542604,
        "volume": 6183730
      },
      {
        "date": "2025-04-11",
        "close": 26.59432,
        "volume": 8331558
      },
      {
        "date": "2025-04-18",
        "close": 27.032578,
        "volume": 4913782
      },
      {
        "date": "2025-04-25",
        "close": 27.29155,
        "volume": 3554068
      },
      {
        "date": "2025-05-02",
        "close": 25.797485,
        "volume": 3895519
      },
      {
        "date": "2025-05-09",
        "close": 27.510679,
        "volume": 6068199
      },
      {
        "date": "2025-05-16",
        "close": 29.89122,
        "volume": 7607333
      },
      {
        "date": "2025-05-23",
        "close": 34.522816,
        "volume": 22821288
      },
      {
        "date": "2025-05-30",
        "close": 32.052631,
        "volume": 28772288
      },
      {
        "date": "2025-06-06",
        "close": 35.269844,
        "volume": 13494686
      },
      {
        "date": "2025-06-13",
        "close": 42.730202,
        "volume": 19842030
      },
      {
        "date": "2025-06-20",
        "close": 40.797878,
        "volume": 23203744
      },
      {
        "date": "2025-06-27",
        "close": 42.669998,
        "volume": 15751290
      },
      {
        "date": "2025-07-04",
        "close": 40.529999,
        "volume": 12528016
      },
      {
        "date": "2025-07-11",
        "close": 38.68,
        "volume": 9115424
      },
      {
        "date": "2025-07-18",
        "close": 39.810001,
        "volume": 8791603
      },
      {
        "date": "2025-07-25",
        "close": 39.23,
        "volume": 8141651
      },
      {
        "date": "2025-08-01",
        "close": 39.509998,
        "volume": 10781174
      },
      {
        "date": "2025-08-08",
        "close": 38.900002,
        "volume": 6150871
      },
      {
        "date": "2025-08-15",
        "close": 43.0,
        "volume": 18892251
      },
      {
        "date": "2025-08-22",
        "close": 39.310001,
        "volume": 9613716
      },
      {
        "date": "2025-08-29",
        "close": 45.959999,
        "volume": 25778711
      },
      {
        "date": "2025-09-05",
        "close": 38.299999,
        "volume": 21829234
      },
      {
        "date": "2025-09-12",
        "close": 40.849998,
        "volume": 18169063
      },
      {
        "date": "2025-09-19",
        "close": 37.119999,
        "volume": 11262197
      },
      {
        "date": "2025-09-26",
        "close": 40.27,
        "volume": 17876942
      },
      {
        "date": "2025-10-03",
        "close": 39.279999,
        "volume": 4302160
      },
      {
        "date": "2025-10-10",
        "close": 42.380001,
        "volume": 10208925
      },
      {
        "date": "2025-10-17",
        "close": 39.389999,
        "volume": 26460996
      },
      {
        "date": "2025-10-24",
        "close": 38.209999,
        "volume": 13107388
      },
      {
        "date": "2025-10-31",
        "close": 40.419998,
        "volume": 14841799
      },
      {
        "date": "2025-11-07",
        "close": 39.869999,
        "volume": 10435949
      },
      {
        "date": "2025-11-14",
        "close": 40.509998,
        "volume": 17362928
      },
      {
        "date": "2025-11-21",
        "close": 42.900002,
        "volume": 14155165
      },
      {
        "date": "2025-11-28",
        "close": 47.849998,
        "volume": 33341093
      },
      {
        "date": "2025-12-05",
        "close": 41.139999,
        "volume": 61018763
      },
      {
        "date": "2025-12-12",
        "close": 55.25,
        "volume": 56154774
      },
      {
        "date": "2025-12-19",
        "close": 47.799999,
        "volume": 43186707
      },
      {
        "date": "2025-12-26",
        "close": 45.669998,
        "volume": 27392946
      },
      {
        "date": "2026-01-02",
        "close": 44.150002,
        "volume": 11411761
      },
      {
        "date": "2026-01-09",
        "close": 50.060001,
        "volume": 28515983
      },
      {
        "date": "2026-01-16",
        "close": 51.259998,
        "volume": 37081123
      },
      {
        "date": "2026-01-23",
        "close": 52.009998,
        "volume": 14767320
      },
      {
        "date": "2026-01-30",
        "close": 47.490002,
        "volume": 13645591
      },
      {
        "date": "2026-02-06",
        "close": 45.889999,
        "volume": 8994224
      },
      {
        "date": "2026-02-13",
        "close": 46.68,
        "volume": 7777656
      },
      {
        "date": "2026-02-27",
        "close": 46.799999,
        "volume": 6903591
      },
      {
        "date": "2026-03-06",
        "close": 42.290001,
        "volume": 14090139
      },
      {
        "date": "2026-03-13",
        "close": 39.290001,
        "volume": 9876688
      },
      {
        "date": "2026-03-20",
        "close": 38.369999,
        "volume": 12619394
      },
      {
        "date": "2026-03-27",
        "close": 43.369999,
        "volume": 20702779
      },
      {
        "date": "2026-04-03",
        "close": 44.5,
        "volume": 14124391
      },
      {
        "date": "2026-04-10",
        "close": 47.450001,
        "volume": 12431631
      },
      {
        "date": "2026-04-17",
        "close": 52.990002,
        "volume": 27528366
      },
      {
        "date": "2026-04-24",
        "close": 55.150002,
        "volume": 22654880
      },
      {
        "date": "2026-05-01",
        "close": 59.959999,
        "volume": 15290051
      },
      {
        "date": "2026-05-08",
        "close": 69.449997,
        "volume": 13179510
      },
      {
        "date": "2026-05-15",
        "close": 72.980003,
        "volume": 22868171
      },
      {
        "date": "2026-05-22",
        "close": 79.589996,
        "volume": 19906239
      },
      {
        "date": "2026-05-29",
        "close": 76.120003,
        "volume": 25760488
      },
      {
        "date": "2026-06-05",
        "close": 78.779999,
        "volume": 6608131
      },
      {
        "date": "2026-06-12",
        "close": 79.790001,
        "volume": 7297132
      },
      {
        "date": "2026-06-19",
        "close": 87.0,
        "volume": 30707910
      },
      {
        "date": "2026-06-26",
        "close": 78.0,
        "volume": 4359632
      },
      {
        "date": "2026-07-03",
        "close": 70.5,
        "volume": 4437321
      },
      {
        "date": "2026-07-10",
        "close": 65.529999,
        "volume": 26200928
      },
      {
        "date": "2026-07-17",
        "close": 48.540001,
        "volume": 26768514
      },
      {
        "date": "2026-07-24",
        "close": 47.259998,
        "volume": 24886686
      },
      {
        "date": "2026-07-31",
        "close": 42.41,
        "volume": 17609888
      },
      {
        "date": "2026-08-07",
        "close": 48.700001,
        "volume": 19321033
      }
    ],
    "sharemaestro_context": {
      "trend": 56.940333,
      "fair_value": 38.986091,
      "market_activity": 3.617468,
      "market_dynamics": -0.800313,
      "relative_strength": -2.990394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.181766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.352509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.272486,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.242657,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05034,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.204919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.586371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.179583
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410661
      }
    ]
  }
}